SpheroidSPHU

US$ 0.048776

-0.000104

(

-0.21%

)

공식 링크

웹사이트

발표

정보

순위 1211

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:35:47

볼륨(24시간)

$ 0

마지막 거래 규모

1,084.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010351

완전히 희석된 시가총액

US$ 487,756,500

창세기 날짜

06/07/2020

일 범위 0.048222-0.04975

52주 범위 0.019266-0.091583

순환 공급량 2,241,171,667 / 10,000,000,000

22.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	14 시간s 전
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	14 시간s 전
0.001432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05071148	-0.00193583	-3.81734076781	0.04608534	0.09158274	3893.92857143	CX
4	0.04944259	-0.00066694	-1.34891800773	0.04535613	0.09158274	2920.44642857	CX
12	0.03291453	0.01586112	48.1888090153	0.02944525	0.09158274	3527.44117647	CX
26	0.03244077	0.01633488	50.3529355191	0.024836	0.09158274	3555.32608696	CX
52	0.02182632	0.02694933	123.471707553	0.01926641	0.09158274	3777.53396739	CX
156	0.11596804	-0.06719239	-57.9404377275	0.00301964	0.13445596	259707.316182	CX
260	0.02216272	0.02661293	120.079710433	0.0009768	0.56694805	595043.316035	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	-0.037008	-41.09	0.09010942	0.09010942	0.05271234	0
1734393000	0.09006124	0.03773335	72.11	0.04931914	0.09158274	0.04911797	27257
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0
1733788200	0.04870178	-0.001839	-3.64	0.04931914	0.05110097	0.04774891	27257
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428	0
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873	0
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613	0
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865	0
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318	0
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426	0
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482	0
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362	0
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187	0
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296	0
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613	0
1732578600	0.046425	-0.00243	-4.97	0.04944259	0.083725	0.04641377	27257
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613	0
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523	0
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701	0
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709	0
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486	0
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525	0
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955	27257
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646	0
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832	0
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307	0
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528	0
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081	0
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286	0
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964	0
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931	0
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906	0
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127	0
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348	0
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806	0
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637	0
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052	27257
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275	0
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	0
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118	0
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993	27257
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769	0
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196	0
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253	0
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974	0
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534	0
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894	0
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899	0
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433	0
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876	0
1729295400	0.03421471	0.00055825	1.66	0.0303751	0.03449231	0.03023185	27257
1729209000	0.03365646	-0.000169	-0.50	0.0303751	0.05702191	0.03023185	27257
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455	0
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136	0
1728949800	0.033057	0.00167366	5.33	0.0303751	0.05436064	0.03023185	27257
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925	0
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604	0
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474	0
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525	0
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343	0
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405	0
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.05332653	0.03023185	27257
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767	0
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563	0
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185	0
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882	27257
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927	0
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352	0
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979	0
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607	0
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695	0
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319	0
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538	0
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982	0
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695	0
1727135400	0.03168737	-6.7E-5	-0.21	0.03086809	0.03193396	0.0299244	27257
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046	0
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765	0