Spherium TokenSPHRI

US$ 0.016494

-0.000839

(

-4.84%

)

공식 링크

웹사이트

정보

순위 2303

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:47:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012487

완전히 희석된 시가총액

US$ 357,757

창세기 날짜

20/06/2021

일 범위 0.01613-0.01744

52주 범위 0.010762-0.021743

순환 공급량 21,689,602 / 21,689,602

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006848	LATOKEN	3	/cdn/crypto/logos/exchanges/LATK.png	$ 0.020512	1737196181	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	1	https://exchange.latoken.com/exchange/SPHRI-USDT	100	2 시간s 전
0.001291	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	2	https://gate.io/trade/SPHRI_USDT	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPHRI/ETH	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	3	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	-
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	4	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01629808	0.00019632	1.20455906463	0.01470388	0.01759249	0	CX
4	0.01733376	-0.00083936	-4.84234234234	0.01470388	0.01863136	0	CX
12	0.01216023	0.00433417	35.6421712418	0.0112974	0.02048395	0	CX
26	0.01691909	-0.00042469	-2.51012318038	0.01076178	0.02048395	0	CX
52	0.01292206	0.00357234	27.6452825633	0.01076178	0.02174306	0.00027383	CX
156	0	0	0	0	0.03461247	0.05161009	CX
260	0	0	0	0	0.03461247	0.05161009	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.01736604	0.00089066	5.41	0.01650028	0.01759249	0.01650028
1737071400	0.01647538	-0.000694	-4.04	0.01719084	0.01724025	0.01630257
1736985000	0.01716944	0.00107445	6.68	0.01607892	0.0173371	0.01589993
1736898600	0.01609499	0.00047914	3.07	0.01564145	0.01622752	0.01560667
1736812200	0.01561585	-0.000664	-4.08	0.01629808	0.0165141	0.01470388
1736725800	0.01627987	-0.000127	-0.77	0.01637802	0.01644943	0.01610193
1736639400	0.01640682	7.6E-5	0.47	0.01629808	0.01655143	0.01608137
1736553000	0.01633107	0.0002994	1.87	0.01664554	0.01676375	0.01596834
1736466600	0.01603167	-0.000585	-3.52	0.01658107	0.01674015	0.01580787
1736380200	0.0166163	-0.000236	-1.40	0.01687128	0.01702802	0.01603262
1736293800	0.01685187	-0.001543	-8.39	0.01840955	0.01846639	0.01675811
1736207400	0.01839448	0.00023283	1.28	0.01664554	0.01863136	0.01652618
1736121000	0.01816165	-8.8E-5	-0.48	0.01824109	0.01830895	0.01797043
1736034600	0.01824982	0.00026083	1.45	0.01799758	0.0183114	0.0178386
1735948200	0.01798899	0.00079056	4.60	0.01722418	0.01810087	0.01709534
1735861800	0.01719843	0.00047769	2.86	0.01664554	0.01741879	0.01652618
1735775400	0.01672074	9.0E-5	0.54	0.01664554	0.01679958	0.01652618
1735689000	0.01663112	-0.000101	-0.60	0.01674703	0.01717697	0.01653326
1735602600	0.01673261	-9.0E-6	-0.05	0.01662233	0.01711839	0.01646804
1735516200	0.0167412	-0.000201	-1.19	0.01694015	0.01699499	0.01658286
1735429800	0.01694179	0.00034845	2.10	0.016614	0.01699129	0.01658586
1735343400	0.01659334	-2.3E-5	-0.14	0.01662233	0.01711839	0.01649259
1735257000	0.0166162	-0.000809	-4.64	0.01749598	0.01751859	0.01648027
1735170600	0.01742542	-7.0E-6	-0.04	0.01739898	0.01766804	0.01717637
1735084200	0.01743286	0.00038762	2.27	0.01704189	0.01762902	0.01675886
1734997800	0.01704524	0.00071258	4.36	0.01671195	0.01723007	0.01631325
1734911400	0.01633266	-0.000306	-1.84	0.01671195	0.01692817	0.01620587
1734825000	0.0166382	-0.000657	-3.80	0.01733376	0.01773036	0.01643157
1734738600	0.01729543	0.00012819	0.75	0.01705402	0.01741135	0.01554644
1734652200	0.01716724	-0.000926	-5.12	0.01805801	0.01854318	0.01664434
1734565800	0.01809279	-0.001268	-6.55	0.01939932	0.01947512	0.01807757
1734479400	0.0193604	-0.000583	-2.92	0.01984009	0.02016478	0.01921095
1734393000	0.01994313	0.00021816	1.11	0.01814448	0.02048395	0.0177883
1734306600	0.01972497	0.00043598	2.26	0.01932132	0.01972497	0.01913839
1734220200	0.01928899	-0.000185	-0.95	0.01951239	0.01967557	0.01908919
1734133800	0.01947367	0.00012305	0.64	0.01939578	0.01977856	0.01924099
1734047400	0.01935062	0.00021697	1.13	0.01913071	0.0198848	0.01897088
1733961000	0.01913365	0.0010724	5.94	0.01814448	0.01921529	0.0177883
1733874600	0.01806125	-0.000453	-2.45	0.01845501	0.01884089	0.01755861
1733788200	0.01851459	-0.001412	-7.09	0.01912746	0.01972397	0.01775252
1733701800	0.01992611	-7.2E-5	-0.36	0.01997771	0.02002511	0.01963569
1733615400	0.01999792	-4.5E-5	-0.22	0.0199802	0.02007811	0.0198578
1733529000	0.02004338	0.00112724	5.96	0.0189096	0.02041908	0.01890167
1733442600	0.01891614	-0.000216	-1.13	0.01912746	0.01972397	0.01866569
1733356200	0.0191325	0.00105892	5.86	0.01806714	0.01944288	0.01806714
1733269800	0.01807358	-8.8E-5	-0.48	0.01814912	0.01831514	0.01756639
1733183400	0.0181616	-0.000364	-1.96	0.01851135	0.01875795	0.01783376
1733097000	0.01852607	4.0E-5	0.22	0.01853914	0.0186847	0.01827841
1733010600	0.01848575	0.00054661	3.05	0.01789733	0.01863156	0.01784513
1732924200	0.01793914	7.0E-5	0.39	0.01787113	0.01820541	0.01766539
1732837800	0.01786904	-0.000423	-2.31	0.01821868	0.01825691	0.01764424
1732751400	0.01829179	0.00169411	10.21	0.01663626	0.01838091	0.01647463
1732665000	0.01659768	-0.000441	-2.59	0.01703091	0.01727388	0.016239
1732578600	0.0170384	0.00025918	1.54	0.01553696	0.01765776	0.01514774
1732492200	0.01677922	-0.000191	-1.13	0.01704449	0.01722977	0.01642638
1732405800	0.01696974	0.00038159	2.30	0.01662044	0.0174624	0.01658142
1732319400	0.01658815	-0.000245	-1.46	0.01678057	0.0171126	0.01631695
1732233000	0.01683361	0.00148053	9.64	0.01534614	0.01689015	0.01515577
1732146600	0.01535308	-0.000183	-1.18	0.01553696	0.01577289	0.01514774
1732060200	0.01553566	-0.000522	-3.25	0.01604784	0.01604784	0.01534629
1731973800	0.01605777	0.00072954	4.76	0.01533332	0.01605777	0.01505203
1731887400	0.01532823	-0.000279	-1.79	0.01565178	0.01576455	0.0152176
1731801000	0.01560732	0.00016118	1.04	0.01539859	0.01605831	0.0153409
1731714600	0.01544614	0.00018638	1.22	0.01533332	0.01562344	0.01504889
1731628200	0.01525976	-0.000683	-4.28	0.01592643	0.01617962	0.01515782
1731541800	0.01594255	-0.000278	-1.71	0.01619344	0.01665187	0.01557478
1731455400	0.01622089	-0.000567	-3.38	0.01674519	0.01716505	0.01605273
1731369000	0.01678835	0.00088597	5.57	0.01588406	0.01688521	0.0155673
1731282600	0.01590238	0.00024486	1.56	0.01555397	0.01619873	0.0154403
1731196200	0.01565752	0.00089077	6.03	0.01477738	0.01575417	0.01477484
1731109800	0.01476675	0.00029141	2.01	0.01462793	0.01489505	0.01442519
1731023400	0.01447534	0.00088688	6.53	0.01353492	0.01456765	0.0134963
1730937000	0.01358846	0.00147624	12.19	0.01210828	0.01369221	0.01210354
1730850600	0.01211222	0.00017445	1.46	0.01201532	0.01236556	0.01188503
1730764200	0.01193777	-0.000324	-2.64	0.01279695	0.01314865	0.01179236
1730677800	0.01226167	-0.000149	-1.20	0.01244535	0.01244675	0.01203059
1730591400	0.01241077	-0.00012	-0.96	0.0125488	0.01258408	0.01235653
1730505000	0.01253043	-3.3E-5	-0.26	0.01258218	0.01290044	0.01234081
1730418600	0.01256302	-0.000711	-5.36	0.0132714	0.01330922	0.01250484
1730332200	0.01327379	0.00012554	0.95	0.0131463	0.01356127	0.01300269
1730245800	0.01314825	0.00034756	2.72	0.01279695	0.01337599	0.01277929
1730159400	0.01280069	0.00029546	2.36	0.01145329	0.01329565	0.0112974
1730073000	0.01250523	0.00013233	1.07	0.01235803	0.01258857	0.01228977
1729986600	0.0123729	0.00032889	2.73	0.01216023	0.01247954	0.01211926
1729900200	0.01204401	-0.000588	-4.65	0.01265349	0.01276427	0.01192759
1729813800	0.01263228	4.8E-5	0.38	0.0125717	0.01276067	0.01251981
1729727400	0.01258438	-0.000505	-3.86	0.01307399	0.01308632	0.0122707
1729641000	0.01308941	-0.000216	-1.62	0.0133231	0.0133231	0.01300803
1729554600	0.01330523	-0.000371	-2.71	0.01371281	0.01379675	0.01326027
1729468200	0.01367654	0.00046013	3.48	0.01322679	0.01373936	0.01315608
1729381800	0.01321641	3.0E-5	0.23	0.01318013	0.01328417	0.01313777
1729295400	0.01318597	0.00019815	1.53	0.01145329	0.01335004	0.0112974