Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spherium Token | SPHRIUSD | 암호화폐 | 372,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000267 | 1.58% | 0.017174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017058 | 0.017506 | 0.016733 | 0.016907 | 0.008333 - 0.021868 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:47:23 | 0.00000000 | 0.012487 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPHRI | |||
SPHRIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.01181 | 0.014449 | 0.011291 | 0.03 | 0.005365 | 45.43% |
| 1년 | 0.016397 | 0.021868 | 0.008333 | 0.16 | 0.000778 | 4.74% |
| 3년 | 0.017862 | 0.034612 | 0.008333 | 0.51 | -0.000688 | -3.85% |
| 5년 | 0.017862 | 0.034612 | 0.008333 | 0.51 | -0.000688 | -3.85% |
SPHRIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.017142 | 0.000317 | 1.88% | 0.016836 | 0.017232 | 0.01672 | 0.00 |
| 30 6월(6) 2024 | 0.016825 | -0.000014 | -0.08% | 0.01684 | 0.016976 | 0.016801 | 0.00 |
| 29 6월(6) 2024 | 0.01684 | -0.000341 | -1.98% | 0.01721 | 0.017374 | 0.016781 | 0.00 |
| 28 6월(6) 2024 | 0.017181 | 0.000381 | 2.27% | 0.016809 | 0.017307 | 0.016782 | 0.00 |
| 27 6월(6) 2024 | 0.0168 | -0.000136 | -0.80% | 0.017058 | 0.017115 | 0.016596 | 0.00 |
| 26 6월(6) 2024 | 0.016936 | 0.000204 | 1.22% | 0.016747 | 0.017093 | 0.016644 | 0.00 |
| 25 6월(6) 2024 | 0.016732 | -0.00033 | -1.93% | 0.017058 | 0.017115 | 0.016163 | 0.00 |
| 24 6월(6) 2024 | 0.017062 | -0.000374 | -2.15% | 0.017435 | 0.017556 | 0.017013 | 0.00 |
| 23 6월(6) 2024 | 0.017436 | -0.000116 | -0.66% | 0.017563 | 0.017563 | 0.017349 | 0.00 |
| 22 6월(6) 2024 | 0.017552 | 0.000022 | 0.13% | 0.017518 | 0.017694 | 0.017196 | 0.00 |
| 21 6월(6) 2024 | 0.017529 | -0.000196 | -1.11% | 0.017727 | 0.018044 | 0.017393 | 0.00 |
| 20 6월(6) 2024 | 0.017725 | 0.000367 | 2.12% | 0.017366 | 0.017888 | 0.01729 | 0.00 |
| 19 6월(6) 2024 | 0.017357 | -0.000127 | -0.73% | 0.017532 | 0.017534 | 0.016845 | 0.00 |
| 18 6월(6) 2024 | 0.017485 | -0.000578 | -3.20% | 0.018363 | 0.018432 | 0.017325 | 0.00 |
| 17 6월(6) 2024 | 0.018062 | 0.000273 | 1.54% | 0.017777 | 0.018213 | 0.017668 | 0.00 |
| 16 6월(6) 2024 | 0.017789 | 0.000426 | 2.45% | 0.017364 | 0.017913 | 0.017328 | 0.00 |
| 15 6월(6) 2024 | 0.017363 | 0.00004 | 0.23% | 0.017342 | 0.017598 | 0.016786 | 0.00 |
| 14 6월(6) 2024 | 0.017323 | -0.000442 | -2.49% | 0.017747 | 0.017761 | 0.017118 | 0.00 |
| 13 6월(6) 2024 | 0.017765 | 0.000306 | 1.75% | 0.017465 | 0.018229 | 0.017291 | 0.00 |
| 12 6월(6) 2024 | 0.017459 | -0.000836 | -4.57% | 0.018303 | 0.018315 | 0.017136 | 0.00 |
| 11 6월(6) 2024 | 0.018295 | -0.000189 | -1.02% | 0.018363 | 0.018511 | 0.018233 | 0.00 |
| 10 6월(6) 2024 | 0.018484 | 0.000107 | 0.58% | 0.018363 | 0.018551 | 0.018299 | 0.00 |
| 09 6월(6) 2024 | 0.018377 | 0.00002 | 0.11% | 0.018349 | 0.018501 | 0.018309 | 0.00 |
| 08 6월(6) 2024 | 0.018357 | -0.000671 | -3.53% | 0.019018 | 0.019156 | 0.018172 | 0.00 |
| 07 6월(6) 2024 | 0.019028 | -0.000267 | -1.38% | 0.019291 | 0.019351 | 0.018786 | 0.00 |
| 06 6월(6) 2024 | 0.019294 | 0.000267 | 1.40% | 0.018687 | 0.019395 | 0.018587 | 0.00 |
| 05 6월(6) 2024 | 0.019028 | 0.000258 | 1.37% | 0.018794 | 0.019114 | 0.018673 | 0.00 |
| 04 6월(6) 2024 | 0.01877 | -0.000091 | -0.48% | 0.018839 | 0.019209 | 0.018751 | 0.00 |
| 03 6월(6) 2024 | 0.018862 | -0.000166 | -0.87% | 0.019028 | 0.019137 | 0.018717 | 0.00 |
| 02 6월(6) 2024 | 0.019028 | 0.000249 | 1.33% | 0.01878 | 0.019094 | 0.018714 | 0.00 |
