Spell Token Historical Data - SPELLUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Spell Token (암호화폐:SPELLUST)
Spell Token (암호화폐:SPELLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUST	암호화폐	114,300,616	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000062	7.75%	0.000862	0.000861	0.000862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000802	0.000877	0.000784	0.0008	0.00034 - 0.0019

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:02:15	957.58	0.004416	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,436,350.65	2,901,400,714.07	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000787	0.00085	0.000749	1,640,955,631.12	0.000075	9.53%
1개월	0.000948	0.001052	0.000656	2,505,742,736.84	-0.000086	-9.07%
3개월	0.001055	0.0019	0.000645	9,423,305,788.69	-0.000193	-18.29%
6개월	0.000491	0.0019	0.000439	7,698,940,420.51	0.000371	75.56%
1년	0.000602	0.0019	0.00034	5,651,945,653.96	0.00026	43.19%
3년	0.00352	0.045323	0.00034	4,481,096,464.81	-0.002658	-75.51%
5년	0.00352	0.045323	0.00034	4,481,096,464.81	-0.002658	-75.51%

SPELLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000796	-0.00004	-4.78%	0.000836	0.000848	0.000788	1,041,269,603.00
19 5월(5) 2024	0.000836	0.00000100	0.12%	0.000834	0.00085	0.000822	1,194,815,626.00
18 5월(5) 2024	0.000835	0.000015	1.83%	0.000818	0.00085	0.000803	1,411,383,013.00
17 5월(5) 2024	0.00082	0.00000800	0.99%	0.000816	0.000835	0.000784	1,648,249,745.00
16 5월(5) 2024	0.000812	0.000052	6.84%	0.000764	0.000828	0.000755	2,271,414,226.00
15 5월(5) 2024	0.00076	-0.000021	-2.69%	0.000777	0.000798	0.000757	1,989,529,620.00
14 5월(5) 2024	0.000781	0.00000200	0.26%	0.000787	0.000816	0.000749	1,930,027,581.00
13 5월(5) 2024	0.000779	-0.00002	-2.50%	0.0008	0.00081	0.000777	1,306,291,578.00
12 5월(5) 2024	0.000799	-0.00001	-1.24%	0.000806	0.000823	0.000797	1,545,810,140.00
11 5월(5) 2024	0.000809	-0.000036	-4.26%	0.000854	0.000867	0.000798	2,080,303,883.00
10 5월(5) 2024	0.000845	0.00002	2.42%	0.000829	0.000859	0.000801	1,648,280,406.00
09 5월(5) 2024	0.000825	-0.000019	-2.25%	0.000839	0.000849	0.000799	2,019,724,613.00
08 5월(5) 2024	0.000844	-0.00000200	-0.24%	0.000853	0.000871	0.000829	1,668,432,266.00
07 5월(5) 2024	0.000846	-0.000024	-2.76%	0.00087	0.000906	0.000839	2,401,263,659.00
06 5월(5) 2024	0.00087	-0.00000400	-0.46%	0.000876	0.000886	0.000847	2,309,317,288.00
05 5월(5) 2024	0.000874	0.00000100	0.11%	0.000866	0.000888	0.000853	1,764,198,217.00
04 5월(5) 2024	0.000873	0.000042	5.05%	0.000837	0.00088	0.000812	2,079,587,541.00
03 5월(5) 2024	0.000831	0.000013	1.59%	0.000815	0.000845	0.000788	1,948,887,460.00
02 5월(5) 2024	0.000818	0.00000700	0.86%	0.000809	0.000842	0.000753	2,797,477,935.00
01 5월(5) 2024	0.000811	-0.000049	-5.70%	0.000855	0.000876	0.000656	2,885,250,288.00
30 4월(4) 2024	0.00086	-0.000024	-2.71%	0.000864	0.00091	0.00083	8,307,721,704.00
29 4월(4) 2024	0.000884	-0.000023	-2.54%	0.000901	0.00093	0.000876	1,499,992,089.00
28 4월(4) 2024	0.000907	-0.00000100	-0.11%	0.000912	0.000928	0.000867	2,108,742,726.00
27 4월(4) 2024	0.000908	-0.000033	-3.51%	0.000937	0.000949	0.000891	3,310,286,290.00
26 4월(4) 2024	0.000941	0.000027	2.95%	0.000904	0.001009	0.000877	4,915,755,691.00
25 4월(4) 2024	0.000914	-0.000034	-3.59%	0.000953	0.001052	0.000895	7,434,096,478.00
24 4월(4) 2024	0.000948	-0.000012	-1.25%	0.000955	0.000976	0.000918	2,564,138,672.00
23 4월(4) 2024	0.00096	0.000021	2.24%	0.000948	0.00098	0.00093	2,078,548,280.00
22 4월(4) 2024	0.000939	-0.000015	-1.57%	0.000949	0.000976	0.000919	2,214,820,256.00
21 4월(4) 2024	0.000954	0.000079	9.03%	0.000874	0.000968	0.000854	2,204,641,590.00

India Cement (PK)

Abrdn China Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관