Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | 암호화폐 | 107,405,451 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.25% | 0.000811 | 0.00081 | 0.000811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000808 | 0.000821 | 0.000797 | 0.000809 | 0.000338 - 0.001909 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:48:11 | 1,234.00 | 0.000811 | USD |
SPELLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000869 | 0.000922 | 0.000799 | 348,039,610.90 | -0.000058 | -6.67% |
| 1개월 | 0.000944 | 0.001064 | 0.000437 | 763,106,637.68 | -0.000133 | -14.09% |
| 3개월 | 0.000604 | 0.001909 | 0.000437 | 3,294,215,254.47 | 0.000207 | 34.27% |
| 6개월 | 0.00056 | 0.001909 | 0.000437 | 2,055,166,162.44 | 0.000251 | 44.82% |
| 1년 | 0.0006 | 0.001909 | 0.000338 | 1,254,606,999.27 | 0.000211 | 35.17% |
| 3년 | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,236,626,079.14 | 0.000245 | 43.18% |
| 5년 | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,236,626,079.14 | 0.000245 | 43.18% |
SPELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000811 | -0.000041 | -4.81% | 0.000852 | 0.000874 | 0.000799 | 312,511,939.00 |
| 10 5월(5) 2024 | 0.000852 | 0.000024 | 2.90% | 0.000826 | 0.000858 | 0.000806 | 322,666,746.00 |
| 09 5월(5) 2024 | 0.000828 | -0.000015 | -1.78% | 0.000841 | 0.000849 | 0.000804 | 381,478,327.00 |
| 08 5월(5) 2024 | 0.000843 | -0.00000600 | -0.71% | 0.00085 | 0.000875 | 0.000826 | 262,014,438.00 |
| 07 5월(5) 2024 | 0.000849 | -0.000027 | -3.08% | 0.000876 | 0.000922 | 0.000846 | 419,790,415.00 |
| 06 5월(5) 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000872 | 0.000899 | 0.00085 | 361,471,120.00 |
| 05 5월(5) 2024 | 0.000874 | 0.00000300 | 0.34% | 0.000869 | 0.000892 | 0.000861 | 376,344,286.00 |
| 04 5월(5) 2024 | 0.000871 | 0.000036 | 4.31% | 0.000834 | 0.000881 | 0.000817 | 514,562,313.00 |
| 03 5월(5) 2024 | 0.000835 | 0.000011 | 1.33% | 0.00082 | 0.000844 | 0.000794 | 247,604,143.00 |
| 02 5월(5) 2024 | 0.000824 | 0.00000600 | 0.73% | 0.000816 | 0.000841 | 0.000755 | 581,158,269.00 |
| 01 5월(5) 2024 | 0.000818 | -0.000044 | -5.10% | 0.000859 | 0.000874 | 0.000782 | 722,542,315.00 |
| 30 4월(4) 2024 | 0.000862 | -0.000021 | -2.38% | 0.000962 | 0.001053 | 0.000437 | 1,441,137,906.00 |
| 29 4월(4) 2024 | 0.000883 | -0.000021 | -2.32% | 0.000901 | 0.00093 | 0.000879 | 300,922,451.00 |
| 28 4월(4) 2024 | 0.000904 | -0.00000300 | -0.33% | 0.000909 | 0.000928 | 0.000875 | 639,039,944.00 |
| 27 4월(4) 2024 | 0.000907 | -0.000038 | -4.02% | 0.000942 | 0.000947 | 0.000899 | 557,944,234.00 |
| 26 4월(4) 2024 | 0.000945 | 0.00003 | 3.28% | 0.000913 | 0.001007 | 0.00088 | 897,943,299.00 |
| 25 4월(4) 2024 | 0.000915 | -0.000044 | -4.59% | 0.000962 | 0.001064 | 0.000897 | 1,204,332,195.00 |
| 24 4월(4) 2024 | 0.000959 | -0.00000300 | -0.31% | 0.00096 | 0.000975 | 0.000889 | 623,183,686.00 |
| 23 4월(4) 2024 | 0.000962 | 0.000018 | 1.91% | 0.000948 | 0.00098 | 0.000437 | 334,319,528.00 |
| 22 4월(4) 2024 | 0.000944 | -0.000016 | -1.67% | 0.000957 | 0.000979 | 0.000922 | 612,247,021.00 |
| 21 4월(4) 2024 | 0.00096 | 0.000086 | 9.84% | 0.00087 | 0.000968 | 0.000858 | 883,077,846.00 |
| 20 4월(4) 2024 | 0.000874 | 0.000025 | 2.94% | 0.000848 | 0.000913 | 0.000773 | 1,398,290,402.00 |
| 19 4월(4) 2024 | 0.000849 | 0.000021 | 2.54% | 0.000825 | 0.000858 | 0.000805 | 510,282,349.00 |
| 18 4월(4) 2024 | 0.000828 | -0.000013 | -1.55% | 0.000838 | 0.00086 | 0.000782 | 1,082,460,987.00 |
| 17 4월(4) 2024 | 0.000841 | 0.000017 | 2.06% | 0.000822 | 0.00086 | 0.000788 | 686,422,746.00 |
| 16 4월(4) 2024 | 0.000824 | -0.000054 | -6.15% | 0.000869 | 0.00092 | 0.000786 | 982,051,174.00 |
| 15 4월(4) 2024 | 0.000878 | 0.000077 | 9.61% | 0.000801 | 0.000886 | 0.000746 | 1,973,443,765.00 |
| 14 4월(4) 2024 | 0.000801 | -0.000147 | -15.51% | 0.000944 | 0.000963 | 0.000677 | 2,737,741,995.00 |
| 13 4월(4) 2024 | 0.000948 | -0.000234 | -19.80% | 0.001185 | 0.001215 | 0.000861 | 2,889,768,145.00 |
| 12 4월(4) 2024 | 0.001182 | 0.000037 | 3.23% | 0.001145 | 0.001395 | 0.001145 | 2,656,232,184.00 |
