Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLETH | 암호화폐 | 115,759,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000023 | 0.00000022 | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000024 | 0.00000022 | 0.00000023 | 0.00000019 - 0.00000056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:22:23 | 0.460355 | 0.00000023 | ETH |
SPELLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000026 | 0.00000033 | 0.00000023 | 12,239,543.71 | -0.00000003 | -11.54% |
| 1개월 | 0.00000030 | 0.00000033 | 0.00000023 | 11,882,340.17 | -0.00000007 | -23.33% |
| 3개월 | 0.00000030 | 0.00000056 | 0.00000023 | 12,200,714.40 | -0.00000007 | -23.33% |
| 6개월 | 0.00000024 | 0.00000056 | 0.00000019 | 18,983,102.52 | -0.00000001 | -4.17% |
| 1년 | 0.00000032 | 0.00000056 | 0.00000019 | 21,004,226.97 | -0.00000009 | -28.13% |
| 3년 | 0.00000028 | 3,782,863.70 | 0.00000010 | 11,333,201.44 | -0.00000005 | -17.86% |
| 5년 | 0.00000028 | 3,782,863.70 | 0.00000010 | 11,333,201.44 | -0.00000005 | -17.86% |
SPELLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 17,386,287.00 |
| 20 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 11,594,846.00 |
| 19 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 10,927,691.00 |
| 18 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 9,720,837.00 |
| 17 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 11,491,218.00 |
| 16 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000033 | 0.00000026 | 11,979,349.00 |
| 15 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,576,573.00 |
| 14 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,410,436.00 |
| 13 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,434,896.00 |
| 12 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,844,229.00 |
| 11 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,769,339.00 |
| 10 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 12,256,474.00 |
| 09 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,815,433.00 |
| 08 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000031 | 0.00000027 | 11,653,243.00 |
| 07 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 10,262,238.00 |
| 06 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,535,008.00 |
| 05 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 10,830,604.00 |
| 04 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 11,898,671.00 |
| 03 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,883,923.00 |
| 02 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 12,956,646.00 |
| 01 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 12,179,403.00 |
| 30 4월(4) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 15,422,897.00 |
| 29 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 10,944,341.00 |
| 28 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000027 | 11,764,190.00 |
| 27 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,808,963.00 |
| 26 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 10,663,724.00 |
| 25 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000025 | 10,262,161.00 |
| 24 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,431,890.00 |
| 23 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,284,888.00 |
| 22 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | 10,360,778.00 |
| 21 4월(4) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,366,761.00 |
