Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpankChain | SPANKUSD | 암호화폐 | 5,779,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000508 | -7.13% | 0.00662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005131 | 0.006983 | 0.005068 | 0.007129 | 0.001164 - 0.012564 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:19:11 | 0.138332 | 0.006624 | USD |
SPANKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006735 | 0.007176 | 0.006438 | 0.09 | -0.000114 | -1.70% |
| 1개월 | 0.005131 | 0.007176 | 0.005068 | 0.11 | 0.001489 | 29.02% |
| 3개월 | 0.00715 | 0.009473 | 0.001415 | 0.09 | -0.00053 | -7.41% |
| 6개월 | 0.012251 | 0.012564 | 0.001415 | 0.12 | -0.005631 | -45.96% |
| 1년 | 0.007553 | 0.012564 | 0.001164 | 0.16 | -0.000932 | -12.34% |
| 3년 | 0.04811 | 1.00 | 0.000903 | 3.69 | -0.041489 | -86.24% |
| 5년 | 0.012573 | 1.00 | 0.000903 | 4.56 | -0.005952 | -47.34% |
SPANKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006857 | 0.000025 | 0.37% | 0.006832 | 0.007029 | 0.006822 | 0.00 |
| 28 4월(4) 2024 | 0.006832 | 0.000294 | 4.50% | 0.006545 | 0.006855 | 0.006438 | 0.00 |
| 27 4월(4) 2024 | 0.006538 | -0.000345 | -5.01% | 0.006594 | 0.006617 | 0.006487 | 0.00 |
| 26 4월(4) 2024 | 0.006883 | 0.000049 | 0.72% | 0.006844 | 0.006953 | 0.006698 | 0.00 |
| 25 4월(4) 2024 | 0.006834 | 0.000106 | 1.58% | 0.006735 | 0.007176 | 0.006711 | 0.00 |
| 24 4월(4) 2024 | 0.006728 | -0.000539 | -7.42% | 0.006688 | 0.006819 | 0.006594 | 0.00 |
| 23 4월(4) 2024 | 0.007266 | 0.000688 | 10.45% | 0.005131 | 0.007332 | 0.005068 | 0.00 |
| 22 4월(4) 2024 | 0.006579 | -0.000575 | -8.04% | 0.006583 | 0.00668 | 0.00652 | 0.00 |
| 21 4월(4) 2024 | 0.007154 | 0.000189 | 2.71% | 0.006935 | 0.007199 | 0.006858 | 0.00 |
| 20 4월(4) 2024 | 0.006965 | 0.000617 | 9.71% | 0.006338 | 0.007053 | 0.005943 | 0.00 |
| 19 4월(4) 2024 | 0.006349 | 0.000264 | 4.34% | 0.006098 | 0.006405 | 0.006033 | 0.00 |
| 18 4월(4) 2024 | 0.006084 | -0.000209 | -3.32% | 0.006289 | 0.006364 | 0.00597 | 0.00 |
| 17 4월(4) 2024 | 0.006294 | -0.000034 | -0.54% | 0.006318 | 0.006374 | 0.00612 | 0.00 |
| 16 4월(4) 2024 | 0.006327 | 0.001175 | 22.79% | 0.005131 | 0.006676 | 0.005068 | 0.00 |
| 15 4월(4) 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
| 14 4월(4) 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
| 13 4월(4) 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
| 12 4월(4) 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
| 11 4월(4) 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
| 10 4월(4) 2024 | 0.00572 | -0.001668 | -22.58% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
| 09 4월(4) 2024 | 0.007388 | 0.001756 | 31.19% | 0.005357 | 0.007448 | 0.005231 | 0.00 |
| 08 4월(4) 2024 | 0.005632 | 0.000151 | 2.76% | 0.005468 | 0.005636 | 0.005455 | 0.00 |
| 07 4월(4) 2024 | 0.005481 | 0.000061 | 1.13% | 0.005402 | 0.005532 | 0.005401 | 0.00 |
| 06 4월(4) 2024 | 0.00542 | -0.00000400 | -0.07% | 0.005429 | 0.005455 | 0.005251 | 0.00 |
| 05 4월(4) 2024 | 0.005424 | 0.000016 | 0.30% | 0.005387 | 0.005613 | 0.005306 | 0.00 |
| 04 4월(4) 2024 | 0.005409 | 0.000066 | 1.24% | 0.005357 | 0.005489 | 0.005231 | 0.00 |
| 03 4월(4) 2024 | 0.005343 | -0.001687 | -24.00% | 0.005715 | 0.005715 | 0.005248 | 0.00 |
| 02 4월(4) 2024 | 0.00703 | 0.000692 | 10.91% | 0.006342 | 0.007138 | 0.006111 | 0.00 |
| 01 4월(4) 2024 | 0.006338 | 0.000234 | 3.83% | 0.006104 | 0.006357 | 0.006104 | 0.00 |
| 31 3월(3) 2024 | 0.006104 | -0.000014 | -0.23% | 0.00611 | 0.006205 | 0.006072 | 0.00 |
| 30 3월(3) 2024 | 0.006117 | -0.000084 | -1.35% | 0.006198 | 0.006232 | 0.006045 | 0.00 |
