SpankChainSPANK

US$ 0.0077

0.000049

(

0.65%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1753

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:18:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.186408

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006825

완전히 희석된 시가총액

US$ 7,699,940

창세기 날짜

31/10/2017

일 범위 0.007596-0.00776

52주 범위 0.001415-0.010323

순환 공급량 874,043,315 / 1,000,000,000

87.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	11 시간s 전
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00746531	0.00023463	3.14293713188	0.00693195	0.00806124	0	CX
4	0.00605343	0.00164651	27.1996207109	0.00594114	0.00806124	0	CX
12	0.00485668	0.00284326	58.543284713	0.00446009	0.00806124	0	CX
26	0.00757521	0.00012473	1.646555013	0.00424863	0.00806124	1.853E-5	CX
52	0.00753073	0.00016921	2.24692692475	0.00141482	0.01032341	0.01380808	CX
156	0.01496748	-0.00726754	-48.5555350667	0.00090324	0.96548585	0.3830051	CX
260	0	0	0	0	1.0048181	2.31906978	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.00763942	8.6E-5	1.14	0.0075526	0.00785031	0.0074895
1733961000	0.00755376	0.00042337	5.94	0.00716325	0.00758599	0.00702263
1733874600	0.00713039	-0.000402	-5.34	0.00728584	0.00743818	0.00693195
1733788200	0.00753199	-0.000335	-4.26	0.00755132	0.00799927	0.00722196
1733701800	0.00786662	-2.8E-5	-0.35	0.00788699	0.0079057	0.00775196
1733615400	0.00789497	-1.8E-5	-0.23	0.00788797	0.00792662	0.00783965
1733529000	0.00791291	0.00044502	5.96	0.00746531	0.00806124	0.00746218
1733442600	0.00746789	-8.5E-5	-1.13	0.00755132	0.00778681	0.00736902
1733356200	0.00755331	0.00041805	5.86	0.00713271	0.00767584	0.00713271
1733269800	0.00713526	-3.5E-5	-0.49	0.00716508	0.00723062	0.00693503
1733183400	0.00717001	-0.000144	-1.97	0.00730808	0.00740544	0.00704058
1733097000	0.0073139	1.6E-5	0.22	0.00731906	0.00737652	0.00721612
1733010600	0.00729798	0.0002158	3.05	0.00706568	0.00735554	0.00704507
1732924200	0.00708218	2.8E-5	0.40	0.00705533	0.0071873	0.00697411
1732837800	0.00705451	-0.000167	-2.31	0.00719254	0.00720763	0.00696576
1732751400	0.0072214	0.00066881	10.21	0.00656782	0.00725659	0.00650401
1732665000	0.00655259	-0.000379	-5.47	0.00672362	0.00681954	0.00641099
1732578600	0.00693145	0.00030719	4.64	0.00605343	0.00718341	0.00594238
1732492200	0.00662426	-7.5E-5	-1.12	0.00672898	0.00680213	0.00648496
1732405800	0.00669947	0.00015064	2.30	0.00656157	0.00689397	0.00654617
1732319400	0.00654883	-9.7E-5	-1.46	0.00662479	0.00675587	0.00644176
1732233000	0.00664573	0.0005845	9.64	0.00605849	0.00666805	0.00598334
1732146600	0.00606123	-7.2E-5	-1.17	0.00613383	0.00622697	0.00598017
1732060200	0.00613331	-0.000399	-6.11	0.00633552	0.00633552	0.00605855
1731973800	0.00653251	0.00048109	7.95	0.00605343	0.00653251	0.00594238
1731887400	0.00605142	-0.00011	-1.79	0.00617916	0.00622368	0.00600775
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876
1731455400	0.00640383	-0.000224	-3.38	0.00661082	0.00677658	0.00633745
1731369000	0.00662786	0.00034977	5.57	0.00627086	0.0066661	0.0061458
1731282600	0.00627809	9.7E-5	1.57	0.00614054	0.00639509	0.00609567
1731196200	0.00618142	0.00035166	6.03	0.00583395	0.00621958	0.00583295
1731109800	0.00582976	0.00011505	2.01	0.00577495	0.00588041	0.00569491
1731023400	0.00571471	0.00035013	6.53	0.00534344	0.00575115	0.00532819
1730937000	0.00536458	0.0005828	12.19	0.00478022	0.00540554	0.00477835
1730850600	0.00478178	-7.5E-5	-1.54	0.00474352	0.00488179	0.00469208
1730764200	0.00485645	1.6E-5	0.33	0.00452164	0.00540885	0.00446009
1730677800	0.00484078	-5.9E-5	-1.20	0.00491329	0.00491384	0.00474955
1730591400	0.00489964	-4.7E-5	-0.95	0.00495413	0.00496806	0.00487823
1730505000	0.00494688	-1.3E-5	-0.26	0.00496731	0.00509296	0.00487202
1730418600	0.00495975	-0.000281	-5.36	0.00523941	0.00525434	0.00493678
1730332200	0.00524035	5.0E-5	0.96	0.00519002	0.00535384	0.00513332
1730245800	0.00519079	-1.7E-5	-0.33	0.0050521	0.0052807	0.00504513
1730159400	0.00520749	0.00027056	5.48	0.00452164	0.00540885	0.00446009
1730073000	0.00493693	5.2E-5	1.06	0.00487882	0.00496983	0.00485187
1729986600	0.00488469	0.00012984	2.73	0.00480073	0.00492679	0.00478455
1729900200	0.00475485	-0.000232	-4.65	0.00499546	0.0050392	0.00470889
1729813800	0.00498709	1.9E-5	0.38	0.00496317	0.00503778	0.00494269
1729727400	0.00496818	-0.000199	-3.85	0.00516147	0.00516634	0.00484434
1729641000	0.00516756	-8.5E-5	-1.62	0.00525982	0.00525982	0.00513543
1729554600	0.00525276	-0.000147	-2.72	0.00541367	0.00544681	0.00523501
1729468200	0.00539935	0.00018165	3.48	0.0052218	0.00542415	0.00519388
1729381800	0.0052177	-0.000147	-2.74	0.00520338	0.00524445	0.00518665
1729295400	0.00536423	8.1E-5	1.53	0.00452164	0.00543098	0.00446009
1729209000	0.00528362	0.00014147	2.75	0.00452164	0.00540885	0.00446009
1729122600	0.00514215	2.5E-5	0.49	0.00513423	0.0052086	0.00510738
1729036200	0.00511762	-0.000218	-4.09	0.00517938	0.0052843	0.00501757
1728949800	0.00533548	0.00047372	9.74	0.00452164	0.00540885	0.00446009
1728863400	0.00486176	-1.7E-5	-0.35	0.00488364	0.00489015	0.00480079
1728777000	0.00487888	8.4E-5	1.75	0.00480473	0.00490114	0.00479821
1728690600	0.00479482	0.00010073	2.15	0.00469334	0.00486613	0.00468921
1728604200	0.00469409	2.9E-5	0.62	0.00467136	0.00475227	0.00459102
1728517800	0.00466557	-0.000143	-2.97	0.00480222	0.00486109	0.00463609
1728431400	0.00480877	-0.000119	-2.41	0.0047854	0.00484653	0.00474027
1728345000	0.0049276	0.00012149	2.53	0.00452164	0.00540885	0.00446009
1728258600	0.00480611	4.8E-5	1.01	0.00474856	0.00483497	0.00474344
1728172200	0.004758	1.0E-6	0.02	0.00476734	0.00478178	0.00470936
1728085800	0.00475658	-1.4E-5	-0.29	0.00463318	0.00480628	0.00461054
1727999400	0.00477102	0.00011952	2.57	0.00452164	0.00540885	0.00446009
1727913000	0.0046515	-0.000178	-3.69	0.00482707	0.00492139	0.00464141
1727826600	0.00482941	-0.000282	-5.52	0.00512775	0.00523326	0.00477983
1727740200	0.00511104	-0.000116	-2.22	0.00523824	0.00524065	0.00507326
1727653800	0.00522753	-4.4E-5	-0.83	0.00527183	0.00528584	0.00519358
1727567400	0.00527112	-4.3E-5	-0.81	0.0053174	0.00532861	0.00522828
1727481000	0.00531431	0.00013414	2.59	0.00517922	0.00537323	0.0051545
1727394600	0.00518017	0.00010687	2.11	0.00508772	0.00525005	0.00504207
1727308200	0.0050733	-0.000157	-3.00	0.00522262	0.00524934	0.00504168
1727221800	0.00523068	-0.000147	-2.73	0.00521689	0.00526155	0.00511354
1727135400	0.0053772	0.00029027	5.71	0.00452164	0.00548209	0.00446009
1727049000	0.00508693	-7.3E-5	-1.41	0.00515324	0.00516455	0.00498086
1726962600	0.0051596	0.00012759	2.54	0.00504215	0.00516392	0.00498766
1726876200	0.00503201	0.00017199	3.54	0.00485668	0.0050654	0.00480748
1726789800	0.00486002	0.00022109	4.77	0.00469279	0.00490336	0.00468198
1726703400	0.00463893	3.4E-5	0.74	0.00460976	0.0046492	0.00449079
1726617000	0.0046054	7.2E-5	1.59	0.00452164	0.00471007	0.00446009
1726530600	0.00453348	-3.3E-5	-0.72	0.00457256	0.00459689	0.00444481
1726444200	0.00456642	-0.000195	-4.10	0.00476312	0.00478548	0.00454914
1726357800	0.00476186	-5.0E-5	-1.04	0.00481054	0.00481054	0.00471407
1726271400	0.00481194	0.00015559	3.34	0.00465109	0.00485155	0.00460568