Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpankChain | SPANKETH | 암호화폐 | 5,849,229 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000225 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000225 | 0.00000225 | 0.00000225 | 0.00000225 | 0.00000000 - 0.00000690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:45:23 | 0.186408 | 0.00000345 | ETH |
SPANKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000238 | 0.00000238 | 0.00000225 | 0.05 | -0.00000013 | -5.46% |
1개월 | 0.00000204 | 0.00000238 | 0.00000204 | 0.15 | 0.00000021 | 10.29% |
3개월 | 0.00000246 | 0.00000285 | 0.00000041 | 0.11 | -0.00000021 | -8.54% |
6개월 | 0.00000494 | 0.00000494 | 0.00000041 | 0.09 | -0.00000269 | -54.45% |
1년 | 0.00000000 | 0.00000690 | 0.00000000 | 0.16 | 0.00 | 0.00% |
3년 | 0.00000990 | 0.000603 | 0.00000038 | 3.61 | -0.00000765 | -77.27% |
5년 | 0.00005 | 0.000603 | 0.00000038 | 2,562.65 | -0.000048 | -95.50% |
SPANKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
14 5월(5) 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
12 5월(5) 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
11 5월(5) 2024 | 0.00000235 | 0.00000010 | 4.44% | 0.00000225 | 0.00000235 | 0.00000225 | 0.00 |
10 5월(5) 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000227 | 0.00000227 | 0.00000225 | 0.00 |
09 5월(5) 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000238 | 0.00000238 | 0.00000227 | 0.00 |
08 5월(5) 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
07 5월(5) 2024 | 0.00000216 | -0.00000022 | -9.24% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
06 5월(5) 2024 | 0.00000238 | 0.00000007 | 3.03% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
05 5월(5) 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
04 5월(5) 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000238 | 0.00000238 | 0.00000231 | 0.00 |
03 5월(5) 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
02 5월(5) 2024 | 0.00000235 | 0.00000026 | 12.44% | 0.00000216 | 0.00000235 | 0.00000214 | 0.00 |
01 5월(5) 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
30 4월(4) 2024 | 0.00000209 | -0.00000001 | -0.48% | 0.00000211 | 0.00000211 | 0.00000209 | 0.00 |
29 4월(4) 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
28 4월(4) 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000209 | 0.00000210 | 0.00000209 | 0.00 |
27 4월(4) 2024 | 0.00000209 | -0.00000009 | -4.13% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
26 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
25 4월(4) 2024 | 0.00000218 | 0.00000009 | 4.31% | 0.00000209 | 0.00000218 | 0.00000209 | 0.00 |
24 4월(4) 2024 | 0.00000209 | -0.00000018 | -7.93% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
23 4월(4) 2024 | 0.00000227 | 0.00000018 | 8.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00000209 | -0.00000018 | -7.93% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
21 4월(4) 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
20 4월(4) 2024 | 0.00000227 | 0.00000020 | 9.66% | 0.00000207 | 0.00000227 | 0.00000207 | 0.00 |
19 4월(4) 2024 | 0.00000207 | 0.00000003 | 1.47% | 0.00000204 | 0.00000207 | 0.00000204 | 0.00 |
18 4월(4) 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
17 4월(4) 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
16 4월(4) 2024 | 0.00000204 | 0.00000041 | 25.15% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
15 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
14 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |