Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAETH | 암호화폐 | 20,879,843 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -8.82% | 0.00000403 | 0.00000401 | 0.00000406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000442 | 0.00000442 | 0.00000389 | 0.00000442 | 0.00000189 - 0.0001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:41:15 | 247.84 | 0.00000403 | ETH |
SPAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000455 | 0.00000480 | 0.00000381 | 904,035.91 | -0.00000052 | -11.43% |
| 1개월 | 0.00000515 | 0.00000625 | 0.00000381 | 826,903.84 | -0.00000112 | -21.75% |
| 3개월 | 0.00000400 | 0.0001 | 0.00000275 | 1,184,620.88 | 0.00000003 | 0.75% |
| 6개월 | 0.00000264 | 0.0001 | 0.00000190 | 1,921,033.61 | 0.00000139 | 52.65% |
| 1년 | 0.00000414 | 0.0001 | 0.00000189 | 2,347,886.74 | -0.00000011 | -2.66% |
| 3년 | 0.00000952 | 0.00077 | 0.00000189 | 1,695,646.52 | -0.00000549 | -57.67% |
| 5년 | 0.055463 | 0.500 | 0.00000001 | 1,704,313.26 | -0.055459 | -99.99% |
SPAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000427 | 0.00000021 | 5.17% | 0.00000407 | 0.00000452 | 0.00000381 | 840,356.00 |
| 17 5월(5) 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000412 | 0.00000422 | 0.00000386 | 863,160.00 |
| 16 5월(5) 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000421 | 0.00000387 | 947,121.00 |
| 15 5월(5) 2024 | 0.00000406 | -0.00000023 | -5.36% | 0.00000429 | 0.00000438 | 0.00000397 | 877,894.00 |
| 14 5월(5) 2024 | 0.00000429 | -0.00000017 | -3.81% | 0.00000451 | 0.00000460 | 0.00000416 | 1,282,879.00 |
| 13 5월(5) 2024 | 0.00000446 | -0.00000018 | -3.88% | 0.00000464 | 0.00000472 | 0.00000431 | 766,617.00 |
| 12 5월(5) 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000455 | 0.00000480 | 0.00000449 | 750,221.00 |
| 11 5월(5) 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000449 | 0.00000471 | 0.00000448 | 742,698.00 |
| 10 5월(5) 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000448 | 0.00000463 | 0.00000440 | 572,542.00 |
| 09 5월(5) 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000461 | 0.00000467 | 0.00000421 | 806,084.00 |
| 08 5월(5) 2024 | 0.00000456 | -0.00000010 | -2.15% | 0.00000473 | 0.00000477 | 0.00000443 | 738,631.00 |
| 07 5월(5) 2024 | 0.00000466 | -0.00000017 | -3.52% | 0.00000486 | 0.00000492 | 0.00000456 | 1,151,233.00 |
| 06 5월(5) 2024 | 0.00000483 | 0.00000012 | 2.55% | 0.00000471 | 0.00000508 | 0.00000468 | 726,040.00 |
| 05 5월(5) 2024 | 0.00000471 | 0.00000020 | 4.43% | 0.00000451 | 0.00000494 | 0.00000439 | 973,817.00 |
| 04 5월(5) 2024 | 0.00000451 | -0.00000006 | -1.31% | 0.00000457 | 0.00000471 | 0.00000442 | 790,849.00 |
| 03 5월(5) 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000467 | 0.00000427 | 911,181.00 |
| 02 5월(5) 2024 | 0.00000440 | -0.00000019 | -4.14% | 0.00000451 | 0.00000463 | 0.00000435 | 872,074.00 |
| 01 5월(5) 2024 | 0.00000459 | -0.00000003 | -0.65% | 0.00000462 | 0.00000480 | 0.00000438 | 784,273.00 |
| 30 4월(4) 2024 | 0.00000462 | -0.00000002 | -0.43% | 0.00000506 | 0.00000520 | 0.00000452 | 1,009,196.00 |
| 29 4월(4) 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000468 | 0.00000474 | 0.00000451 | 674,418.00 |
| 28 4월(4) 2024 | 0.00000468 | -0.00000034 | -6.77% | 0.00000502 | 0.00000507 | 0.00000449 | 770,706.00 |
| 27 4월(4) 2024 | 0.00000502 | -0.00000007 | -1.38% | 0.00000527 | 0.00000533 | 0.00000479 | 680,978.00 |
| 26 4월(4) 2024 | 0.00000509 | -0.00000032 | -5.91% | 0.00000541 | 0.00000555 | 0.00000509 | 642,946.00 |
| 25 4월(4) 2024 | 0.00000541 | 0.00000028 | 5.46% | 0.00000513 | 0.00000584 | 0.00000506 | 711,533.00 |
| 24 4월(4) 2024 | 0.00000513 | -0.00000031 | -5.70% | 0.00000544 | 0.00000568 | 0.00000504 | 736,070.00 |
| 23 4월(4) 2024 | 0.00000544 | -0.00000002 | -0.37% | 0.00000506 | 0.00000596 | 0.00000477 | 752,192.00 |
| 22 4월(4) 2024 | 0.00000546 | 0.00000027 | 5.20% | 0.00000519 | 0.00000625 | 0.00000491 | 967,467.00 |
| 21 4월(4) 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000515 | 0.00000542 | 0.00000482 | 810,118.00 |
| 20 4월(4) 2024 | 0.00000515 | 0.00000009 | 1.78% | 0.00000506 | 0.00000570 | 0.00000469 | 899,129.00 |
| 19 4월(4) 2024 | 0.00000506 | 0.00000030 | 6.30% | 0.00000468 | 0.00000553 | 0.00000459 | 980,241.00 |
