Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethersocks | SOXXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.492757 | 0.83% | 60.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.66 | 60.34 | 58.05 | 59.53 | 33.61 - 83.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:41:47 | 0.00000000 | 71.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOXX | |||
SOXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 63.12 | 66.11 | 62.09 | 0.02 | -3.10 | -4.91% |
| 1개월 | 63.12 | 66.11 | 62.09 | 0.02 | -3.10 | -4.91% |
| 3개월 | 74.29 | 83.49 | 62.09 | 0.10 | -14.27 | -19.21% |
| 6개월 | 45.82 | 83.49 | 42.94 | 0.11 | 14.20 | 30.99% |
| 1년 | 40.71 | 83.49 | 33.61 | 0.08 | 19.31 | 47.43% |
| 3년 | 209.25 | 451.70 | 26.03 | 1.19 | -149.23 | -71.32% |
| 5년 | 209.25 | 451.70 | 26.03 | 1.19 | -149.23 | -71.32% |
SOXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 59.73 | -0.850 | -1.40% | 60.37 | 60.53 | 56.42 | 0.00 |
| 01 5월(5) 2024 | 60.58 | -3.88 | -6.02% | 64.32 | 65.13 | 58.49 | 0.00 |
| 30 4월(4) 2024 | 64.46 | -1.00 | -1.53% | 61.58 | 64.80 | 60.89 | 0.00 |
| 29 4월(4) 2024 | 65.46 | 0.240 | 0.37% | 65.22 | 67.10 | 65.12 | 0.00 |
| 28 4월(4) 2024 | 65.22 | 2.17 | 3.44% | 63.12 | 66.11 | 62.09 | 0.00 |
| 27 4월(4) 2024 | 63.05 | -0.580 | -0.91% | 63.59 | 63.81 | 62.56 | 0.00 |
| 26 4월(4) 2024 | 63.64 | 0.450 | 0.71% | 63.28 | 64.28 | 61.93 | 0.00 |
| 25 4월(4) 2024 | 63.18 | -1.70 | -2.62% | 64.95 | 66.35 | 62.56 | 0.00 |
| 24 4월(4) 2024 | 64.88 | 0.360 | 0.56% | 64.49 | 65.76 | 63.59 | 0.00 |
| 23 4월(4) 2024 | 64.52 | 1.07 | 1.69% | 61.58 | 65.10 | 60.89 | 0.00 |
| 22 4월(4) 2024 | 63.44 | -0.080 | -0.12% | 63.48 | 64.42 | 62.88 | 0.00 |
| 21 4월(4) 2024 | 63.52 | 1.68 | 2.71% | 61.58 | 63.92 | 60.89 | 0.00 |
| 20 4월(4) 2024 | 61.84 | 0.030 | 0.05% | 61.71 | 62.95 | 57.87 | 0.00 |
| 19 4월(4) 2024 | 61.81 | 1.70 | 2.83% | 60.25 | 62.37 | 59.60 | 0.00 |
| 18 4월(4) 2024 | 60.12 | -2.07 | -3.33% | 62.14 | 62.88 | 58.98 | 0.00 |
| 17 4월(4) 2024 | 62.18 | -0.330 | -0.53% | 62.42 | 62.97 | 60.47 | 0.00 |
| 16 4월(4) 2024 | 62.52 | -1.20 | -1.88% | 63.45 | 65.96 | 61.22 | 0.00 |
| 15 4월(4) 2024 | 63.72 | 2.68 | 4.39% | 60.63 | 63.92 | 58.75 | 0.00 |
| 14 4월(4) 2024 | 61.04 | -4.33 | -6.63% | 65.07 | 66.50 | 58.23 | 0.00 |
| 13 4월(4) 2024 | 65.37 | -5.32 | -7.52% | 70.62 | 71.60 | 63.12 | 0.00 |
| 12 4월(4) 2024 | 70.69 | -0.660 | -0.93% | 71.27 | 72.88 | 70.08 | 0.00 |
| 11 4월(4) 2024 | 71.35 | 0.620 | 0.88% | 70.65 | 71.70 | 68.88 | 0.00 |
| 10 4월(4) 2024 | 70.73 | -3.73 | -5.01% | 74.54 | 75.07 | 69.79 | 0.00 |
| 09 4월(4) 2024 | 74.46 | 4.82 | 6.92% | 67.13 | 75.06 | 64.93 | 0.00 |
| 08 4월(4) 2024 | 69.64 | 1.87 | 2.76% | 67.62 | 69.69 | 67.45 | 0.00 |
| 07 4월(4) 2024 | 67.77 | 0.750 | 1.12% | 66.79 | 68.41 | 66.78 | 0.00 |
| 06 4월(4) 2024 | 67.02 | -0.050 | -0.07% | 67.13 | 67.45 | 64.93 | 0.00 |
| 05 4월(4) 2024 | 67.07 | 0.190 | 0.29% | 66.62 | 69.41 | 65.61 | 0.00 |
| 04 4월(4) 2024 | 66.88 | 0.820 | 1.23% | 66.24 | 67.87 | 64.68 | 0.00 |
| 03 4월(4) 2024 | 66.06 | -4.78 | -6.74% | 70.67 | 70.67 | 64.89 | 0.00 |
