Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOPH AI Token | SOPHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003159 | 1.80% | 0.178825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.173135 | 0.181377 | 0.171845 | 0.175666 | 0.114762 - 0.193863 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.178825 | USD |
SOPHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.192392 | 0.193863 | 0.133499 | 0.06 | -0.013567 | -7.05% |
| 1년 | 0.148495 | 0.193863 | 0.114762 | 0.08 | 0.03033 | 20.42% |
| 3년 | 0.148495 | 0.193863 | 0.114762 | 0.08 | 0.03033 | 20.42% |
| 5년 | 0.148495 | 0.193863 | 0.114762 | 0.08 | 0.03033 | 20.42% |
SOPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.175637 | 0.003557 | 2.07% | 0.172206 | 0.178165 | 0.171386 | 0.00 |
| 26 5월(5) 2024 | 0.17208 | 0.000828 | 0.48% | 0.170925 | 0.17332 | 0.170459 | 0.00 |
| 25 5월(5) 2024 | 0.171252 | -0.00133 | -0.77% | 0.173135 | 0.175631 | 0.166989 | 0.00 |
| 24 5월(5) 2024 | 0.172582 | 0.000747 | 0.43% | 0.171622 | 0.180994 | 0.163934 | 0.00 |
| 23 5월(5) 2024 | 0.171835 | -0.002306 | -1.32% | 0.17401 | 0.175083 | 0.167839 | 0.00 |
| 22 5월(5) 2024 | 0.174141 | 0.00605 | 3.60% | 0.168447 | 0.176102 | 0.166783 | 0.00 |
| 21 5월(5) 2024 | 0.168092 | 0.02719 | 19.30% | 0.132513 | 0.169168 | 0.131508 | 0.00 |
| 20 5월(5) 2024 | 0.140902 | -0.002563 | -1.79% | 0.143397 | 0.144038 | 0.140437 | 0.00 |
| 19 5월(5) 2024 | 0.143465 | 0.001619 | 1.14% | 0.141932 | 0.14452 | 0.141751 | 0.00 |
| 18 5월(5) 2024 | 0.141846 | 0.006696 | 4.95% | 0.135106 | 0.143154 | 0.134712 | 0.00 |
| 17 5월(5) 2024 | 0.13515 | -0.004332 | -3.11% | 0.139445 | 0.139628 | 0.134341 | 0.00 |
| 16 5월(5) 2024 | 0.139482 | 0.007117 | 5.38% | 0.132513 | 0.139644 | 0.131508 | 0.00 |
| 15 5월(5) 2024 | 0.132365 | -0.003034 | -2.24% | 0.135314 | 0.135868 | 0.13137 | 0.00 |
| 14 5월(5) 2024 | 0.1354 | 0.000871 | 0.65% | 0.133765 | 0.137451 | 0.133333 | 0.00 |
| 13 5월(5) 2024 | 0.134529 | 0.000924 | 0.69% | 0.133765 | 0.135458 | 0.133333 | 0.00 |
| 12 5월(5) 2024 | 0.133605 | -0.000044 | -0.03% | 0.133799 | 0.135061 | 0.132678 | 0.00 |
| 11 5월(5) 2024 | 0.133649 | -0.005711 | -4.10% | 0.139128 | 0.140166 | 0.132268 | 0.00 |
| 10 5월(5) 2024 | 0.13936 | 0.002848 | 2.09% | 0.136619 | 0.140386 | 0.135582 | 0.00 |
| 09 5월(5) 2024 | 0.136512 | -0.002083 | -1.50% | 0.138329 | 0.139482 | 0.134989 | 0.00 |
| 08 5월(5) 2024 | 0.138595 | -0.002317 | -1.64% | 0.1409 | 0.143698 | 0.138138 | 0.00 |
| 07 5월(5) 2024 | 0.140911 | -0.003076 | -2.14% | 0.137272 | 0.147249 | 0.135962 | 0.00 |
| 06 5월(5) 2024 | 0.143988 | 0.000861 | 0.60% | 0.143088 | 0.145567 | 0.141217 | 0.00 |
| 05 5월(5) 2024 | 0.143127 | 0.00053 | 0.37% | 0.142428 | 0.145391 | 0.14219 | 0.00 |
| 04 5월(5) 2024 | 0.142597 | 0.005322 | 3.88% | 0.137272 | 0.143513 | 0.135962 | 0.00 |
| 03 5월(5) 2024 | 0.137275 | 0.000458 | 0.33% | 0.136661 | 0.138334 | 0.132981 | 0.00 |
| 02 5월(5) 2024 | 0.136817 | -0.001938 | -1.40% | 0.138277 | 0.138657 | 0.129228 | 0.00 |
| 01 5월(5) 2024 | 0.138755 | -0.008893 | -6.02% | 0.147336 | 0.149189 | 0.133984 | 0.00 |
| 30 4월(4) 2024 | 0.147648 | -0.002302 | -1.54% | 0.140287 | 0.148438 | 0.138732 | 0.00 |
| 29 4월(4) 2024 | 0.149949 | 0.00055 | 0.37% | 0.149404 | 0.153697 | 0.149167 | 0.00 |
| 28 4월(4) 2024 | 0.149399 | 0.005743 | 4.00% | 0.143804 | 0.150616 | 0.141453 | 0.00 |
