SoMee.SocialSOMEE

US$ 0.010917

0.000131

(

1.22%

)

공식 링크

웹사이트

Discord

정보

순위 2033

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010614

교환

매도

US$ 0.010782

마지막 거래 시간

16:46:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006312

완전히 희석된 시가총액

US$ 0

창세기 날짜

06/06/2021

일 범위 0.010769-0.010981

52주 범위 0.006868-0.0133

순환 공급량 130,982,361 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01125478	-0.00033766	-3.00014749289	0.01052245	0.0115123	0	CX
4	0.01162071	-0.00070359	-6.0546214474	0.01009428	0.0133002	0	CX
12	0.0078407	0.00307642	39.2365477572	0.00755072	0.0133002	0	CX
26	0.01117456	-0.00025744	-2.30380435561	0.00698761	0.0133002	0	CX
52	0.00771103	0.00320609	41.5779733706	0.00686847	0.0133002	0	CX
156	0.00613976	0.00477736	77.8102075651	0.00269405	0.0133002	0.06431167	CX
260	0.00613976	0.00477736	77.8102075651	0.00269405	0.0133002	0.06431167	CX

SoMee is a gamified social hub with privacy control and monetization options.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Bitcoin Mimics Textbook Market Sentiment Cycle, What Happens When Confidence Returns?

Markets are cyclical and go through alternating periods of positive and negative sentiment, with price action following the tone across the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735343400	0.01077403	-1.5E-5	-0.14	0.01079286	0.01111494	0.01070862
1735257000	0.01078887	-0.000525	-4.64	0.01136012	0.01137479	0.01070061
1735170600	0.0113143	-5.0E-6	-0.04	0.01129713	0.01147183	0.01115259
1735084200	0.01131913	0.00025168	2.27	0.01106528	0.01144649	0.0108815
1734997800	0.01106745	0.00046268	4.36	0.01085105	0.01118746	0.01059217
1734911400	0.01060477	-0.000198	-1.83	0.01085105	0.01099144	0.01052245
1734825000	0.01080316	-0.000427	-3.80	0.01125478	0.0115123	0.01066899
1734738600	0.0112299	8.3E-5	0.74	0.01107315	0.01130517	0.01009428
1734652200	0.01114666	-0.000601	-5.12	0.01172504	0.01204006	0.01080714
1734565800	0.01174762	-0.000823	-6.55	0.01259595	0.01264516	0.01173774
1734479400	0.01257068	-0.000378	-2.92	0.01288214	0.01309296	0.01247364
1734393000	0.01294904	0.00014165	1.11	0.01242154	0.0133002	0.01231776
1734306600	0.01280739	0.00028308	2.26	0.01254531	0.01280739	0.01242653
1734220200	0.01252431	-0.00012	-0.95	0.01266937	0.01277532	0.01239458
1734133800	0.01264422	8.0E-5	0.64	0.01259365	0.01284219	0.01249314
1734047400	0.01256433	0.00014088	1.13	0.01242154	0.01291117	0.01231776
1733961000	0.01242345	0.00069631	5.94	0.01178119	0.01247646	0.01154991
1733874600	0.01172714	-0.000294	-2.45	0.01198281	0.01223336	0.01140078
1733788200	0.0120215	-0.000917	-7.09	0.01241943	0.01280674	0.01152668
1733701800	0.012938	-4.7E-5	-0.36	0.0129715	0.01300228	0.01274943
1733615400	0.01298462	-3.0E-5	-0.23	0.01297312	0.01303669	0.01289364
1733529000	0.01301414	0.00073192	5.96	0.01227798	0.01325808	0.01227282
1733442600	0.01228222	-0.00014	-1.13	0.01241943	0.01280674	0.0121196
1733356200	0.01242271	0.00068756	5.86	0.01173097	0.01262423	0.01173097
1733269800	0.01173515	-5.7E-5	-0.48	0.0117842	0.01189199	0.01140583
1733183400	0.0117923	-0.000237	-1.97	0.01201939	0.01217951	0.01157943
1733097000	0.01202895	2.6E-5	0.22	0.01203744	0.01213195	0.01186815
1733010600	0.01200277	0.00035491	3.05	0.01162071	0.01209744	0.01158682
1732924200	0.01164786	4.6E-5	0.40	0.0116037	0.01182075	0.01147011
1732837800	0.01160234	-0.000274	-2.31	0.01182936	0.01185418	0.01145638
1732751400	0.01187683	0.00109998	10.21	0.0108019	0.0119347	0.01069695
1732665000	0.01077685	-0.000286	-2.59	0.01105815	0.0112159	0.01054396
1732578600	0.01106301	0.00016829	1.54	0.0099559	0.01146516	0.00977326
1732492200	0.01089472	-0.000124	-1.13	0.01106696	0.01118726	0.01066562
1732405800	0.01101843	0.00024777	2.30	0.01079163	0.01133831	0.01076629
1732319400	0.01077066	-0.000159	-1.45	0.0108956	0.01111119	0.01059457
1732233000	0.01093004	0.00096131	9.64	0.00996423	0.01096675	0.00984062
1732146600	0.00996873	-0.000119	-1.18	0.01008812	0.01024131	0.0098354
1732060200	0.01008728	-0.000339	-3.25	0.01041984	0.01041984	0.00996432
1731973800	0.01042628	0.00047369	4.76	0.0099559	0.01042628	0.00977326
1731887400	0.00995259	-0.000181	-1.79	0.01016268	0.0102359	0.00988076
1731801000	0.01013381	0.00010465	1.04	0.00999828	0.01042664	0.00996082
1731714600	0.01002916	0.00012102	1.22	0.0099559	0.01014427	0.00977122
1731628200	0.00990814	-0.000443	-4.28	0.01034101	0.0105054	0.00984195
1731541800	0.01035147	-0.000181	-1.72	0.01051438	0.01081204	0.01011268
1731455400	0.0105322	-0.000368	-3.38	0.01087263	0.01114524	0.01042301
1731369000	0.01090065	0.00057526	5.57	0.0103135	0.01096354	0.01010782
1731282600	0.01032539	0.00015899	1.56	0.01009917	0.01051781	0.01002537
1731196200	0.0101664	0.00057837	6.03	0.00959493	0.01022916	0.00959328
1731109800	0.00958803	0.00018922	2.01	0.00949789	0.00967133	0.00936625
1731023400	0.00939881	0.00057584	6.53	0.0087882	0.00945875	0.00876313
1730937000	0.00882297	0.00095852	12.19	0.00786189	0.00889033	0.00785881
1730850600	0.00786445	0.00011327	1.46	0.00780153	0.00802894	0.00771693
1730764200	0.00775118	-0.00021	-2.64	0.00853587	0.00880531	0.00765676
1730677800	0.00796149	-9.7E-5	-1.20	0.00808075	0.00808166	0.00781144
1730591400	0.0080583	-7.8E-5	-0.96	0.00814791	0.00817082	0.00802308
1730505000	0.00813599	-2.1E-5	-0.26	0.00816959	0.00837624	0.00801287
1730418600	0.00815715	-0.000462	-5.36	0.0086171	0.00864166	0.00811937
1730332200	0.00861865	8.2E-5	0.96	0.00853587	0.00880531	0.00844263
1730245800	0.00853714	0.00022567	2.72	0.00830904	0.00868501	0.00829757
1730159400	0.00831147	0.00019184	2.36	0.00821589	0.00837753	0.00797357
1730073000	0.00811963	8.6E-5	1.07	0.00802405	0.00817374	0.00797973
1729986600	0.0080337	0.00021354	2.73	0.00789562	0.00810294	0.00786902
1729900200	0.00782016	-0.000382	-4.66	0.00821589	0.00828782	0.00774457
1729813800	0.00820212	3.1E-5	0.38	0.00816279	0.00828549	0.00812909
1729727400	0.00817102	-0.000328	-3.86	0.00848892	0.00849693	0.00796735
1729641000	0.00849894	-0.00014	-1.62	0.00865067	0.00865067	0.00844609
1729554600	0.00863907	-0.000241	-2.71	0.00890371	0.00895821	0.00860987
1729468200	0.00888015	0.00029876	3.48	0.00858813	0.00892095	0.00854222
1729381800	0.00858139	2.0E-5	0.23	0.00855784	0.00862539	0.00853033
1729295400	0.00856163	0.00012866	1.53	0.00793893	0.00866816	0.00784553
1729209000	0.00843297	-2.4E-5	-0.28	0.00793893	0.00846848	0.00784553
1729122600	0.00845714	4.0E-5	0.48	0.00844412	0.00856643	0.00839995
1729036200	0.0084168	-9.9E-5	-1.16	0.00851838	0.00869094	0.00825224
1728949800	0.00851575	0.00051976	6.50	0.00793893	0.0085938	0.00784553
1728863400	0.00799599	-2.8E-5	-0.35	0.00803199	0.00804268	0.00789571
1728777000	0.00802415	0.00013825	1.75	0.00790219	0.00806076	0.00789147
1728690600	0.0078859	0.00016567	2.15	0.007719	0.00800318	0.0077122
1728604200	0.00772023	4.7E-5	0.61	0.00768285	0.00781591	0.00755072
1728517800	0.00767332	-0.000236	-2.98	0.00789808	0.00799489	0.00762485
1728431400	0.00790884	4.4E-5	0.56	0.00787041	0.00797095	0.00779618
1728345000	0.00786474	-4.0E-5	-0.51	0.00793893	0.00815838	0.0078014
1728258600	0.00790446	7.9E-5	1.01	0.00780982	0.00795193	0.0078014
1728172200	0.00782534	2.0E-6	0.03	0.0078407	0.00786445	0.00774534
1728085800	0.00782301	0.00020817	2.73	0.00762005	0.00790475	0.00758283
1727999400	0.00761484	-3.5E-5	-0.46	0.00793893	0.00809407	0.00749684
1727913000	0.00765019	-0.000293	-3.69	0.00793893	0.00809407	0.0076336
1727826600	0.00794279	-0.000463	-5.51	0.00843346	0.00860699	0.00786124
1727740200	0.00840598	-0.000192	-2.23	0.00861519	0.00861914	0.00834384
1727653800	0.00859756	-7.2E-5	-0.83	0.00867043	0.00869347	0.00854174
1727567400	0.00866926	-7.1E-5	-0.81	0.00874537	0.00876381	0.00859879