Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEGBP | 암호화폐 | 14,187,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 0.42% | 0.015738 | 0.015247 | 0.015738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015198 | 0.015738 | 0.015191 | 0.015672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:34:29 | 1,622.00 | 0.015738 | GBP |
SOLVEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.015164 | -0.000838 | -5.24% | 0.015468 | 0.016125 | 0.014869 | 1,086,547.00 |
| 08 5월(5) 2024 | 0.016002 | 0.00041 | 2.63% | 0.015612 | 0.01642 | 0.014681 | 1,122,592.00 |
| 07 5월(5) 2024 | 0.015592 | -0.00024 | -1.52% | 0.016268 | 0.016881 | 0.014291 | 2,086,298.00 |
| 06 5월(5) 2024 | 0.015832 | 0.000057 | 0.36% | 0.015303 | 0.01591 | 0.014718 | 616,273.00 |
| 05 5월(5) 2024 | 0.015775 | 0.00021 | 1.35% | 0.015038 | 0.016415 | 0.015038 | 1,319,316.00 |
| 04 5월(5) 2024 | 0.015565 | 0.000468 | 3.10% | 0.015089 | 0.016036 | 0.014609 | 2,611,518.00 |
| 03 5월(5) 2024 | 0.015098 | 0.000183 | 1.23% | 0.013975 | 0.015237 | 0.01382 | 1,015,644.00 |
| 02 5월(5) 2024 | 0.014914 | -0.000129 | -0.86% | 0.015049 | 0.015447 | 0.013918 | 4,269,092.00 |
| 01 5월(5) 2024 | 0.015043 | -0.000712 | -4.52% | 0.016268 | 0.016457 | 0.014291 | 2,961,067.00 |
| 30 4월(4) 2024 | 0.015755 | -0.000356 | -2.21% | 0.017333 | 0.018053 | 0.014892 | 4,754,160.00 |
| 29 4월(4) 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.015624 | 758,741.00 |
| 28 4월(4) 2024 | 0.016125 | 0.000299 | 1.89% | 0.015825 | 0.016878 | 0.01554 | 2,268,960.00 |
| 27 4월(4) 2024 | 0.015826 | 0.000362 | 2.34% | 0.016498 | 0.017049 | 0.01581 | 1,142,896.00 |
| 26 4월(4) 2024 | 0.015463 | -0.001043 | -6.32% | 0.016514 | 0.016685 | 0.015455 | 1,456,357.00 |
| 25 4월(4) 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.015906 | 2,209,776.00 |
| 24 4월(4) 2024 | 0.017063 | -0.000813 | -4.55% | 0.017848 | 0.017848 | 0.016493 | 2,026,134.00 |
| 23 4월(4) 2024 | 0.017877 | 0.000023 | 0.13% | 0.017333 | 0.018105 | 0.016539 | 4,149,548.00 |
| 22 4월(4) 2024 | 0.017854 | 0.000521 | 3.01% | 0.017333 | 0.018053 | 0.016716 | 1,675,190.00 |
| 21 4월(4) 2024 | 0.017332 | 0.000753 | 4.54% | 0.016537 | 0.017888 | 0.015958 | 1,848,996.00 |
| 20 4월(4) 2024 | 0.016579 | 0.000741 | 4.68% | 0.016302 | 0.017359 | 0.015305 | 2,509,375.00 |
| 19 4월(4) 2024 | 0.015838 | -0.000424 | -2.61% | 0.016287 | 0.016763 | 0.015169 | 2,571,291.00 |
| 18 4월(4) 2024 | 0.016262 | -0.000658 | -3.89% | 0.016412 | 0.017116 | 0.015123 | 3,170,584.00 |
| 17 4월(4) 2024 | 0.01692 | 0.001126 | 7.13% | 0.016808 | 0.017014 | 0.015566 | 2,448,353.00 |
| 16 4월(4) 2024 | 0.015794 | -0.001664 | -9.53% | 0.016776 | 0.017678 | 0.015391 | 13,443,637.00 |
| 15 4월(4) 2024 | 0.017458 | 0.000581 | 3.44% | 0.016776 | 0.017525 | 0.015391 | 4,275,774.00 |
| 14 4월(4) 2024 | 0.016876 | -0.002088 | -11.01% | 0.018422 | 0.018932 | 0.015698 | 9,224,585.00 |
| 13 4월(4) 2024 | 0.018964 | -0.000571 | -2.92% | 0.019016 | 0.020473 | 0.017755 | 9,888,876.00 |
| 12 4월(4) 2024 | 0.019536 | -0.000706 | -3.49% | 0.020228 | 0.02043 | 0.018923 | 5,392,325.00 |
| 11 4월(4) 2024 | 0.020241 | 0.00006 | 0.30% | 0.020182 | 0.020749 | 0.019331 | 4,794,261.00 |
| 10 4월(4) 2024 | 0.020181 | -0.000721 | -3.45% | 0.021446 | 0.021905 | 0.019555 | 5,900,400.00 |
