Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUST | 암호화폐 | 64,644,752,557 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.17 | 0.80% | 146.82 | 146.83 | 146.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.65 | 148.09 | 145.38 | 145.65 | 12.67 - 210.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:11:04 | 1.71 | 107.83 | UST |
SOLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 138.29 | 149.16 | 118.47 | 6,998,400.53 | 8.53 | 6.17% |
| 1개월 | 179.01 | 184.68 | 112.06 | 8,361,974.66 | -32.19 | -17.98% |
| 3개월 | 107.40 | 210.18 | 98.48 | 8,590,289.05 | 39.42 | 36.70% |
| 6개월 | 41.01 | 210.18 | 39.66 | 9,095,210.96 | 105.81 | 258.01% |
| 1년 | 22.87 | 210.18 | 12.67 | 7,909,212.24 | 123.95 | 541.98% |
| 3년 | 44.82 | 259.90 | 7.86 | 6,734,394.11 | 102.00 | 227.58% |
| 5년 | 14.47 | 259.90 | 7.86 | 6,599,002.99 | 132.35 | 914.65% |
SOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 145.48 | -0.800 | -0.55% | 146.01 | 148.00 | 143.10 | 3,159,824.00 |
| 05 5월(5) 2024 | 146.28 | 2.79 | 1.94% | 143.60 | 149.16 | 142.22 | 4,084,270.00 |
| 04 5월(5) 2024 | 143.49 | 5.64 | 4.09% | 137.67 | 145.00 | 135.87 | 6,246,977.00 |
| 03 5월(5) 2024 | 137.85 | 3.01 | 2.23% | 134.54 | 140.93 | 128.19 | 7,839,062.00 |
| 02 5월(5) 2024 | 134.84 | 7.17 | 5.62% | 126.70 | 135.97 | 118.47 | 9,415,112.00 |
| 01 5월(5) 2024 | 127.67 | -10.08 | -7.32% | 137.72 | 139.77 | 121.21 | 8,223,026.00 |
| 30 4월(4) 2024 | 137.75 | -0.190 | -0.14% | 138.29 | 138.95 | 133.31 | 10,020,528.00 |
| 29 4월(4) 2024 | 137.94 | -3.67 | -2.59% | 141.22 | 144.82 | 137.03 | 3,950,466.00 |
| 28 4월(4) 2024 | 141.61 | 2.23 | 1.60% | 139.02 | 143.04 | 132.43 | 5,212,057.00 |
| 27 4월(4) 2024 | 139.38 | -5.62 | -3.88% | 144.79 | 146.19 | 138.70 | 5,005,576.00 |
| 26 4월(4) 2024 | 145.00 | -2.66 | -1.80% | 147.85 | 149.60 | 142.09 | 6,119,945.00 |
| 25 4월(4) 2024 | 147.66 | -7.10 | -4.59% | 154.69 | 159.80 | 145.57 | 8,471,151.00 |
| 24 4월(4) 2024 | 154.76 | -2.27 | -1.45% | 156.93 | 160.00 | 153.04 | 5,598,356.00 |
| 23 4월(4) 2024 | 157.03 | 8.14 | 5.47% | 148.83 | 158.50 | 146.63 | 5,702,729.00 |
| 22 4월(4) 2024 | 148.89 | -1.57 | -1.04% | 150.09 | 153.50 | 146.68 | 4,928,708.00 |
| 21 4월(4) 2024 | 150.46 | 6.97 | 4.86% | 142.47 | 152.39 | 139.66 | 6,503,247.00 |
| 20 4월(4) 2024 | 143.49 | 1.52 | 1.07% | 142.00 | 147.49 | 128.50 | 15,026,196.00 |
| 19 4월(4) 2024 | 141.97 | 9.72 | 7.35% | 132.04 | 144.25 | 127.62 | 10,649,376.00 |
| 18 4월(4) 2024 | 132.25 | -4.12 | -3.02% | 136.29 | 142.77 | 126.87 | 12,990,852.00 |
| 17 4월(4) 2024 | 136.37 | -1.93 | -1.40% | 138.45 | 140.66 | 126.31 | 13,144,317.00 |
| 16 4월(4) 2024 | 138.30 | -13.60 | -8.95% | 150.39 | 156.06 | 133.56 | 11,616,464.00 |
| 15 4월(4) 2024 | 151.90 | 11.89 | 8.49% | 138.48 | 152.84 | 130.45 | 17,051,118.00 |
| 14 4월(4) 2024 | 140.01 | -13.29 | -8.67% | 153.39 | 155.00 | 112.06 | 22,242,288.00 |
| 13 4월(4) 2024 | 153.30 | -19.32 | -11.19% | 172.46 | 175.98 | 138.06 | 10,095,512.00 |
| 12 4월(4) 2024 | 172.62 | -0.630 | -0.36% | 173.20 | 176.40 | 170.07 | 5,092,505.00 |
| 11 4월(4) 2024 | 173.25 | 0.580 | 0.34% | 172.36 | 175.52 | 162.21 | 6,262,227.00 |
| 10 4월(4) 2024 | 172.67 | -8.11 | -4.49% | 180.56 | 180.93 | 169.11 | 4,648,947.00 |
| 09 4월(4) 2024 | 180.78 | 1.03 | 0.57% | 179.01 | 184.68 | 175.25 | 4,834,439.00 |
| 08 4월(4) 2024 | 179.75 | 0.250 | 0.14% | 178.68 | 182.71 | 176.85 | 3,166,549.00 |
| 07 4월(4) 2024 | 179.50 | 4.49 | 2.57% | 174.34 | 179.89 | 173.54 | 3,704,068.00 |
