Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOUSD | 암호화폐 | 41,725,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00326 | -3.03% | 0.104231 | 0.104231 | 0.104231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107491 | 0.108568 | 0.102901 | 0.107491 | 0.083349 - 0.26961 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:05:57 | 550.70 | 0.104182 | USD |
SOLOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.101169 | 0.126154 | 0.09792 | 236,605,450.18 | 0.003062 | 3.03% |
| 1개월 | 0.106665 | 0.241608 | 0.086999 | 59,220,005.26 | -0.002434 | -2.28% |
| 3개월 | 0.12576 | 0.26961 | 0.086999 | 19,796,096.49 | -0.021529 | -17.12% |
| 6개월 | 0.143851 | 0.26961 | 0.086999 | 9,206,073.94 | -0.03962 | -27.54% |
| 1년 | 0.179937 | 0.26961 | 0.083349 | 4,610,935.15 | -0.075706 | -42.07% |
| 3년 | 0.523071 | 0.698892 | 0.017009 | 1,922,226.32 | -0.41884 | -80.07% |
| 5년 | 0.523071 | 0.698892 | 0.017009 | 1,922,226.32 | -0.41884 | -80.07% |
SOLOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.107455 | 0.004908 | 4.79% | 0.117663 | 0.126154 | 0.099595 | 1,594,724,403.00 |
| 22 7월(7) 2024 | 0.102547 | 0.001064 | 1.05% | 0.101364 | 0.103808 | 0.098739 | 60,989,318.00 |
| 21 7월(7) 2024 | 0.101483 | 0.001335 | 1.33% | 0.100118 | 0.102096 | 0.09792 | 77,509.00 |
| 20 7월(7) 2024 | 0.100148 | -0.001546 | -1.52% | 0.101709 | 0.103151 | 0.098026 | 101,420.00 |
| 19 7월(7) 2024 | 0.101694 | -0.006752 | -6.23% | 0.107663 | 0.108724 | 0.100844 | 110,106.00 |
| 18 7월(7) 2024 | 0.108446 | 0.00611 | 5.97% | 0.102192 | 0.111029 | 0.101947 | 115,199.00 |
| 17 7월(7) 2024 | 0.102336 | 0.00133 | 1.32% | 0.101169 | 0.106553 | 0.100582 | 120,193.00 |
| 16 7월(7) 2024 | 0.101007 | 0.000862 | 0.86% | 0.117663 | 0.238688 | 0.09817 | 117,999.00 |
| 15 7월(7) 2024 | 0.100144 | 0.001232 | 1.25% | 0.098921 | 0.103123 | 0.097872 | 76,199.00 |
| 14 7월(7) 2024 | 0.098912 | 0.00282 | 2.93% | 0.096098 | 0.103271 | 0.095928 | 103,660.00 |
| 13 7월(7) 2024 | 0.096092 | -0.001417 | -1.45% | 0.097494 | 0.098736 | 0.093862 | 91,373.00 |
| 12 7월(7) 2024 | 0.097509 | 0.001635 | 1.71% | 0.095648 | 0.099104 | 0.094436 | 67,439.00 |
| 11 7월(7) 2024 | 0.095874 | -0.001052 | -1.09% | 0.096757 | 0.097651 | 0.094231 | 71,704.00 |
| 10 7월(7) 2024 | 0.096926 | 0.000616 | 0.64% | 0.0964 | 0.098891 | 0.095224 | 76,054.00 |
| 09 7월(7) 2024 | 0.096311 | 0.003029 | 3.25% | 0.117663 | 0.126154 | 0.093302 | 156,524.00 |
| 08 7월(7) 2024 | 0.093282 | -0.004428 | -4.53% | 0.097688 | 0.098167 | 0.093245 | 59,251.00 |
| 07 7월(7) 2024 | 0.09771 | 0.004173 | 4.46% | 0.093344 | 0.098247 | 0.09251 | 57,698.00 |
| 06 7월(7) 2024 | 0.093538 | -0.003177 | -3.28% | 0.096191 | 0.096496 | 0.086999 | 127,653.00 |
| 05 7월(7) 2024 | 0.096714 | -0.002025 | -2.05% | 0.099268 | 0.099655 | 0.093204 | 108,887.00 |
| 04 7월(7) 2024 | 0.09874 | -0.005436 | -5.22% | 0.10428 | 0.104945 | 0.098388 | 108,314.00 |
| 03 7월(7) 2024 | 0.104176 | 0.000549 | 0.53% | 0.103744 | 0.107586 | 0.102876 | 93,966.00 |
| 02 7월(7) 2024 | 0.103627 | -0.001124 | -1.07% | 0.117663 | 0.241608 | 0.102077 | 122,947.00 |
| 01 7월(7) 2024 | 0.104751 | 0.000098 | 0.09% | 0.105342 | 0.105538 | 0.103267 | 56,721.00 |
| 30 6월(6) 2024 | 0.104652 | -0.000925 | -0.88% | 0.105546 | 0.106947 | 0.104652 | 81,521.00 |
| 29 6월(6) 2024 | 0.105577 | -0.000284 | -0.27% | 0.10597 | 0.107503 | 0.103992 | 58,667.00 |
| 28 6월(6) 2024 | 0.105862 | 0.000712 | 0.68% | 0.105814 | 0.10773 | 0.104241 | 58,549.00 |
| 27 6월(6) 2024 | 0.10515 | -0.001689 | -1.58% | 0.117663 | 0.126154 | 0.104047 | 139,359.00 |
| 26 6월(6) 2024 | 0.106839 | 0.000093 | 0.09% | 0.106665 | 0.108205 | 0.105127 | 87,501.00 |
| 25 6월(6) 2024 | 0.106746 | -0.001553 | -1.43% | 0.108633 | 0.108803 | 0.10425 | 103,331.00 |
| 24 6월(6) 2024 | 0.108299 | -0.000897 | -0.82% | 0.109217 | 0.110274 | 0.107974 | 56,335.00 |
| 23 6월(6) 2024 | 0.109197 | -0.000331 | -0.30% | 0.109046 | 0.109941 | 0.107864 | 58,569.00 |
