Sologenic Historical Data - SOLOEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Sologenic (암호화폐:SOLOEUR)
Sologenic (암호화폐:SOLOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOEUR	암호화폐	48,013,534	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003569	3.32%	0.111045	0.111045	0.111045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.107476	0.111068	0.107476	0.107476	0.077405 - 0.181294

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:26:07	67.59	0.110878	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
789.27	7,228.04	SOLO	SOLOUSD	SOLOGBP	SOLOBTC

SOLOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.108462	0.114852	0.089531	85,773.41	0.002582	2.38%
1개월	0.121066	0.145892	0.089531	83,896.93	-0.010021	-8.28%
3개월	0.150112	0.160969	0.089531	119,219.31	-0.039068	-26.03%
6개월	0.104155	0.180628	0.089531	118,994.46	0.00689	6.62%
1년	0.132264	0.181294	0.077405	104,723.82	-0.02122	-16.04%
3년	0.461901	0.64086	0.016185	75,705.39	-0.350856	-75.96%
5년	0.461901	0.64086	0.016185	75,705.39	-0.350856	-75.96%

SOLOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.10754	-0.00091	-0.84%	0.108368	0.109651	0.105803	74,788.00
24 5월(5) 2024	0.10845	0.001279	1.19%	0.107467	0.110036	0.105919	77,892.00
23 5월(5) 2024	0.107171	0.0009	0.85%	0.106201	0.114852	0.105552	74,619.00
22 5월(5) 2024	0.106271	-0.00241	-2.22%	0.108628	0.110088	0.104092	94,996.00
21 5월(5) 2024	0.10868	0.002743	2.59%	0.106804	0.111305	0.089531	126,315.00
20 5월(5) 2024	0.105938	-0.000111	-0.10%	0.105276	0.10763	0.104608	77,766.00
19 5월(5) 2024	0.106048	-0.002367	-2.18%	0.108462	0.109147	0.103652	74,035.00
18 5월(5) 2024	0.108415	0.0045	4.33%	0.103954	0.112177	0.10381	56,672.00
17 5월(5) 2024	0.103915	-0.003161	-2.95%	0.107804	0.108295	0.102374	90,481.00
16 5월(5) 2024	0.107076	0.002852	2.74%	0.104267	0.109739	0.102832	95,461.00
15 5월(5) 2024	0.104225	-0.002985	-2.78%	0.107209	0.107581	0.103546	76,151.00
14 5월(5) 2024	0.10721	-0.001896	-1.74%	0.106804	0.111042	0.089531	122,406.00
13 5월(5) 2024	0.109106	0.004612	4.41%	0.104581	0.111657	0.104581	61,008.00
12 5월(5) 2024	0.104495	-0.001523	-1.44%	0.10519	0.107032	0.104459	66,015.00
11 5월(5) 2024	0.106018	-0.000383	-0.36%	0.106474	0.107708	0.103907	90,718.00
10 5월(5) 2024	0.1064	-0.000359	-0.34%	0.10592	0.108087	0.103746	73,349.00
09 5월(5) 2024	0.106759	-0.001256	-1.16%	0.106804	0.109529	0.105187	60,394.00
08 5월(5) 2024	0.108015	-0.000561	-0.52%	0.10866	0.111512	0.107806	58,475.00
07 5월(5) 2024	0.108576	-0.000885	-0.81%	0.142037	0.145892	0.107017	141,940.00
06 5월(5) 2024	0.109461	-0.003899	-3.44%	0.112986	0.113327	0.107968	79,492.00
05 5월(5) 2024	0.11336	-0.000738	-0.65%	0.11405	0.115748	0.112353	65,576.00
04 5월(5) 2024	0.114098	0.002158	1.93%	0.112465	0.116113	0.111895	59,398.00
03 5월(5) 2024	0.11194	-0.001992	-1.75%	0.11391	0.115767	0.110172	99,569.00
02 5월(5) 2024	0.113933	-0.000243	-0.21%	0.113692	0.116539	0.109389	87,856.00
01 5월(5) 2024	0.114176	-0.003133	-2.67%	0.117262	0.118241	0.110229	93,454.00
30 4월(4) 2024	0.117309	0.001353	1.17%	0.142037	0.145892	0.089531	173,076.00
29 4월(4) 2024	0.115956	-0.00333	-2.79%	0.11943	0.120429	0.115018	41,790.00
28 4월(4) 2024	0.119286	-0.001874	-1.55%	0.121066	0.121391	0.117725	55,409.00
27 4월(4) 2024	0.12116	0.000283	0.23%	0.120915	0.126993	0.119214	113,082.00
26 4월(4) 2024	0.120878	-0.001778	-1.45%	0.122601	0.124308	0.116344	124,841.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관