Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOBTC | 암호화폐 | 47,585,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000179 | 0.00000172 | 0.00000176 | 0.00000163 - 0.00000673 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:05:38 | 43.44 | 0.00000176 | BTC |
SOLOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000170 | 0.00000181 | 0.00000170 | 74,072.32 | 0.00000006 | 3.53% |
| 1개월 | 0.00000195 | 0.00000396 | 0.00000163 | 80,609.45 | -0.00000019 | -9.74% |
| 3개월 | 0.00000232 | 0.00000444 | 0.00000163 | 114,435.88 | -0.00000056 | -24.14% |
| 6개월 | 0.00000337 | 0.00000457 | 0.00000163 | 115,970.68 | -0.00000161 | -47.77% |
| 1년 | 0.00000481 | 0.00000673 | 0.00000163 | 105,657.33 | -0.00000305 | -63.41% |
| 3년 | 0.00001456 | 0.00002500 | 0.00000100 | 75,762.27 | -0.00001280 | -87.91% |
| 5년 | 0.00001456 | 0.00002500 | 0.00000100 | 75,762.27 | -0.00001280 | -87.91% |
SOLOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000172 | 53,428.00 |
| 31 5월(5) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000172 | 59,065.00 |
| 30 5월(5) 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000181 | 0.00000172 | 57,643.00 |
| 29 5월(5) 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000181 | 0.00000175 | 87,280.00 |
| 28 5월(5) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000176 | 0.00000178 | 0.00000173 | 126,206.00 |
| 27 5월(5) 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000181 | 0.00000172 | 62,646.00 |
| 26 5월(5) 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000181 | 0.00000170 | 72,233.00 |
| 25 5월(5) 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000176 | 0.00000168 | 74,788.00 |
| 24 5월(5) 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000176 | 0.00000167 | 77,892.00 |
| 23 5월(5) 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000179 | 0.00000164 | 74,619.00 |
| 22 5월(5) 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000170 | 0.00000163 | 94,996.00 |
| 21 5월(5) 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000175 | 0.00000177 | 0.00000166 | 126,315.00 |
| 20 5월(5) 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000171 | 0.00000175 | 0.00000170 | 77,766.00 |
| 19 5월(5) 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000180 | 0.00000167 | 74,035.00 |
| 18 5월(5) 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000182 | 0.00000173 | 56,672.00 |
| 17 5월(5) 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000177 | 0.00000178 | 0.00000167 | 90,481.00 |
| 16 5월(5) 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000183 | 0.00000185 | 0.00000176 | 95,461.00 |
| 15 5월(5) 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000183 | 0.00000187 | 0.00000182 | 76,151.00 |
| 14 5월(5) 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000395 | 0.00000396 | 0.00000183 | 122,406.00 |
| 13 5월(5) 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000196 | 0.00000185 | 61,008.00 |
| 12 5월(5) 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000186 | 0.00000189 | 0.00000185 | 66,015.00 |
| 11 5월(5) 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000190 | 0.00000178 | 90,718.00 |
| 10 5월(5) 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000186 | 0.00000188 | 0.00000180 | 73,349.00 |
| 09 5월(5) 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000184 | 0.00000189 | 0.00000182 | 60,394.00 |
| 08 5월(5) 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000189 | 0.00000183 | 58,475.00 |
| 07 5월(5) 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000185 | 0.00000192 | 0.00000182 | 141,940.00 |
| 06 5월(5) 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000193 | 0.00000182 | 79,492.00 |
| 05 5월(5) 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000198 | 0.00000188 | 65,576.00 |
| 04 5월(5) 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000207 | 0.00000194 | 59,398.00 |
| 03 5월(5) 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000209 | 0.00000216 | 0.00000201 | 100,683.00 |
| 02 5월(5) 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000200 | 0.00000217 | 0.00000199 | 87,856.00 |
