Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLGBP | 암호화폐 | 59,491,334,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.23 | -13.06% | 108.06 | 108.04 | 108.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 124.29 | 128.38 | 88.08 | 124.29 | 10.27 - 165.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:40:36 | 1.00 | 108.06 | GBP |
SOLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 114.79 | 128.89 | 88.08 | 8,719.15 | -6.73 | -5.86% |
| 1개월 | 159.36 | 161.00 | 88.08 | 16,528.99 | -51.30 | -32.19% |
| 3개월 | 75.72 | 165.00 | 74.16 | 19,823.91 | 32.34 | 42.71% |
| 6개월 | 26.03 | 165.00 | 25.59 | 25,643.39 | 82.03 | 315.14% |
| 1년 | 18.64 | 165.00 | 10.27 | 23,814.08 | 89.42 | 479.72% |
| 3년 | 32.87 | 193.26 | 6.60 | 95,178.42 | 75.19 | 228.72% |
| 5년 | 0.000438 | 193.26 | 0.000419 | 438,361.55 | 108.06 | 24,658,184.46% |
SOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 110.02 | -2.20 | -1.96% | 112.37 | 115.13 | 109.75 | 4,987.00 |
| 28 4월(4) 2024 | 112.22 | 0.840 | 0.75% | 111.69 | 114.54 | 107.53 | 6,174.00 |
| 27 4월(4) 2024 | 111.38 | -4.57 | -3.94% | 115.71 | 116.85 | 111.08 | 10,806.00 |
| 26 4월(4) 2024 | 115.95 | -2.65 | -2.23% | 118.61 | 119.91 | 114.00 | 10,987.00 |
| 25 4월(4) 2024 | 118.60 | -5.52 | -4.45% | 124.29 | 128.38 | 116.81 | 13,326.00 |
| 24 4월(4) 2024 | 124.12 | -3.05 | -2.40% | 127.16 | 128.89 | 123.85 | 7,773.00 |
| 23 4월(4) 2024 | 127.17 | 6.79 | 5.64% | 114.79 | 128.34 | 88.08 | 6,977.00 |
| 22 4월(4) 2024 | 120.38 | -1.35 | -1.11% | 121.40 | 124.22 | 118.79 | 7,562.00 |
| 21 4월(4) 2024 | 121.73 | 5.45 | 4.69% | 114.79 | 123.31 | 113.17 | 9,154.00 |
| 20 4월(4) 2024 | 116.28 | 2.20 | 1.93% | 113.84 | 119.00 | 103.76 | 20,528.00 |
| 19 4월(4) 2024 | 114.08 | 7.50 | 7.04% | 106.11 | 115.81 | 102.44 | 14,643.00 |
| 18 4월(4) 2024 | 106.58 | -3.70 | -3.36% | 109.16 | 114.75 | 102.00 | 21,788.00 |
| 17 4월(4) 2024 | 110.28 | -1.11 | -1.00% | 111.10 | 113.09 | 101.89 | 18,809.00 |
| 16 4월(4) 2024 | 111.39 | -10.76 | -8.81% | 120.97 | 125.94 | 107.57 | 54,809.00 |
| 15 4월(4) 2024 | 122.15 | 7.28 | 6.34% | 113.94 | 123.43 | 106.26 | 46,392.00 |
| 14 4월(4) 2024 | 114.87 | -9.12 | -7.36% | 123.83 | 125.23 | 95.00 | 45,794.00 |
| 13 4월(4) 2024 | 123.99 | -13.51 | -9.83% | 137.72 | 140.22 | 116.00 | 21,301.00 |
| 12 4월(4) 2024 | 137.50 | -0.650 | -0.47% | 137.72 | 140.23 | 135.58 | 6,564.00 |
| 11 4월(4) 2024 | 138.15 | 1.78 | 1.31% | 135.73 | 139.93 | 128.85 | 8,521.00 |
| 10 4월(4) 2024 | 136.37 | -5.95 | -4.18% | 142.22 | 142.54 | 133.50 | 8,937.00 |
| 09 4월(4) 2024 | 142.32 | 0.580 | 0.41% | 141.13 | 145.40 | 138.12 | 15,608.00 |
| 08 4월(4) 2024 | 141.74 | 0.560 | 0.40% | 140.30 | 143.55 | 138.28 | 6,686.00 |
| 07 4월(4) 2024 | 141.18 | 3.11 | 2.25% | 137.48 | 141.93 | 137.07 | 4,480.00 |
| 06 4월(4) 2024 | 138.07 | -7.14 | -4.92% | 145.48 | 146.43 | 133.36 | 17,032.00 |
| 05 4월(4) 2024 | 145.21 | -1.49 | -1.02% | 146.06 | 150.34 | 142.70 | 11,121.00 |
| 04 4월(4) 2024 | 146.70 | 2.53 | 1.75% | 144.33 | 152.65 | 140.89 | 14,457.00 |
| 03 4월(4) 2024 | 144.17 | -9.63 | -6.26% | 153.07 | 153.07 | 140.08 | 32,612.00 |
| 02 4월(4) 2024 | 153.80 | -5.41 | -3.40% | 159.36 | 161.00 | 149.00 | 14,969.00 |
| 01 4월(4) 2024 | 159.21 | 5.61 | 3.65% | 153.66 | 159.45 | 153.10 | 12,940.00 |
| 31 3월(3) 2024 | 153.60 | 1.72 | 1.13% | 151.37 | 158.15 | 150.01 | 20,913.00 |
| 30 3월(3) 2024 | 151.88 | 1.68 | 1.12% | 149.97 | 152.88 | 145.32 | 26,212.00 |
