Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | 암호화폐 | 62,268,625,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.11 | 1.62% | 132.14 | 132.11 | 132.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 130.55 | 133.45 | 124.10 | 130.03 | 12.05 - 192.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:03:20 | 0.375000 | 132.14 | EUR |
SOLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 133.97 | 149.69 | 129.80 | 127,693.01 | -1.83 | -1.37% |
| 1개월 | 177.49 | 189.41 | 107.25 | 254,683.15 | -45.35 | -25.55% |
| 3개월 | 93.04 | 192.91 | 86.70 | 266,235.41 | 39.10 | 42.02% |
| 6개월 | 31.04 | 192.91 | 29.50 | 337,314.14 | 101.10 | 325.71% |
| 1년 | 19.30 | 192.91 | 12.05 | 253,084.30 | 112.84 | 584.66% |
| 3년 | 36.69 | 226.39 | 7.42 | 296,953.59 | 95.45 | 260.19% |
| 5년 | 0.000509 | 226.39 | 0.000461 | 585,468.99 | 132.14 | 25,966,218.85% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 130.43 | -4.72 | -3.49% | 135.07 | 137.49 | 129.80 | 119,294.00 |
| 26 4월(4) 2024 | 135.15 | -2.91 | -2.11% | 138.03 | 139.84 | 132.90 | 96,274.00 |
| 25 4월(4) 2024 | 138.06 | -6.60 | -4.56% | 145.22 | 149.58 | 136.03 | 204,471.00 |
| 24 4월(4) 2024 | 144.66 | -2.79 | -1.89% | 147.29 | 149.69 | 143.43 | 82,925.00 |
| 23 4월(4) 2024 | 147.45 | 7.64 | 5.46% | 142.27 | 148.95 | 137.60 | 182,541.00 |
| 22 4월(4) 2024 | 139.81 | -1.82 | -1.29% | 142.27 | 144.47 | 137.77 | 132,690.00 |
| 21 4월(4) 2024 | 141.63 | 6.72 | 4.98% | 133.97 | 143.46 | 131.34 | 75,653.00 |
| 20 4월(4) 2024 | 134.91 | 1.43 | 1.07% | 132.96 | 138.59 | 121.18 | 381,365.00 |
| 19 4월(4) 2024 | 133.48 | 9.41 | 7.58% | 124.03 | 135.48 | 119.74 | 122,203.00 |
| 18 4월(4) 2024 | 124.07 | -4.44 | -3.45% | 128.43 | 134.63 | 119.37 | 411,721.00 |
| 17 4월(4) 2024 | 128.51 | -1.60 | -1.23% | 130.37 | 132.55 | 119.03 | 430,771.00 |
| 16 4월(4) 2024 | 130.11 | -12.86 | -8.99% | 141.53 | 147.20 | 125.90 | 787,525.00 |
| 15 4월(4) 2024 | 142.97 | 9.28 | 6.94% | 132.92 | 144.29 | 123.75 | 449,142.00 |
| 14 4월(4) 2024 | 133.69 | -11.20 | -7.73% | 144.83 | 147.87 | 107.25 | 588,806.00 |
| 13 4월(4) 2024 | 144.89 | -16.00 | -9.94% | 161.05 | 164.19 | 131.71 | 340,969.00 |
| 12 4월(4) 2024 | 160.89 | -0.380 | -0.24% | 160.71 | 164.36 | 158.09 | 177,453.00 |
| 11 4월(4) 2024 | 161.27 | 1.89 | 1.19% | 158.57 | 163.36 | 149.76 | 240,910.00 |
| 10 4월(4) 2024 | 159.38 | -6.98 | -4.20% | 166.01 | 166.47 | 155.76 | 200,229.00 |
| 09 4월(4) 2024 | 166.36 | 0.450 | 0.27% | 165.30 | 170.55 | 161.75 | 217,330.00 |
| 08 4월(4) 2024 | 165.91 | 0.180 | 0.11% | 165.18 | 168.79 | 163.21 | 152,038.00 |
| 07 4월(4) 2024 | 165.73 | 4.12 | 2.55% | 160.91 | 166.18 | 160.25 | 63,851.00 |
| 06 4월(4) 2024 | 161.61 | -7.94 | -4.68% | 170.05 | 170.98 | 155.16 | 374,890.00 |
| 05 4월(4) 2024 | 169.55 | -1.81 | -1.06% | 170.48 | 175.39 | 166.38 | 136,299.00 |
| 04 4월(4) 2024 | 171.36 | 2.72 | 1.61% | 168.56 | 178.63 | 164.70 | 247,791.00 |
| 03 4월(4) 2024 | 168.64 | -11.36 | -6.31% | 178.92 | 178.98 | 163.31 | 328,542.00 |
| 02 4월(4) 2024 | 180.00 | -8.11 | -4.31% | 187.27 | 189.41 | 174.00 | 284,298.00 |
| 01 4월(4) 2024 | 188.11 | 7.86 | 4.36% | 180.28 | 188.47 | 179.84 | 58,253.00 |
| 31 3월(3) 2024 | 180.25 | 2.35 | 1.32% | 177.49 | 185.64 | 176.88 | 242,879.00 |
| 30 3월(3) 2024 | 177.90 | 2.36 | 1.34% | 175.57 | 179.35 | 170.24 | 80,106.00 |
| 29 3월(3) 2024 | 175.54 | 3.84 | 2.24% | 172.39 | 176.76 | 167.10 | 217,673.00 |
| 28 3월(3) 2024 | 171.70 | -4.40 | -2.50% | 175.69 | 178.17 | 166.41 | 258,121.00 |
