Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIEUR | 암호화폐 | 107,985,522 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001217 | 0.58% | 0.210853 | 0.208401 | 0.324861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.209579 | 0.211174 | 0.209164 | 0.209637 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.210853 | EUR |
SOFIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.20944 | -0.002657 | -1.25% | 0.211784 | 0.214045 | 0.208712 | 0.00 |
| 19 5월(5) 2024 | 0.212097 | 0.000194 | 0.09% | 0.211995 | 0.213322 | 0.211114 | 0.00 |
| 18 5월(5) 2024 | 0.211902 | 0.005274 | 2.55% | 0.206706 | 0.213197 | 0.20642 | 0.00 |
| 17 5월(5) 2024 | 0.206629 | -0.002657 | -1.27% | 0.209518 | 0.210471 | 0.20297 | 0.00 |
| 16 5월(5) 2024 | 0.209286 | 0.013366 | 6.82% | 0.195999 | 0.209646 | 0.195199 | 0.00 |
| 15 5월(5) 2024 | 0.19592 | -0.004516 | -2.25% | 0.200434 | 0.201131 | 0.194363 | 0.00 |
| 14 5월(5) 2024 | 0.200436 | 0.00393 | 2.00% | 0.196429 | 0.201934 | 0.081049 | 0.00 |
| 13 5월(5) 2024 | 0.196506 | 0.002202 | 1.13% | 0.194463 | 0.197383 | 0.193966 | 0.00 |
| 12 5월(5) 2024 | 0.194303 | -0.000724 | -0.37% | 0.194544 | 0.196375 | 0.193586 | 0.00 |
| 11 5월(5) 2024 | 0.195027 | -0.006081 | -3.02% | 0.201247 | 0.202509 | 0.192587 | 0.00 |
| 10 5월(5) 2024 | 0.201109 | 0.005762 | 2.95% | 0.195894 | 0.20205 | 0.194562 | 0.00 |
| 09 5월(5) 2024 | 0.195346 | -0.004423 | -2.21% | 0.199678 | 0.201629 | 0.194921 | 0.00 |
| 08 5월(5) 2024 | 0.19977 | -0.002124 | -1.05% | 0.20205 | 0.205715 | 0.199383 | 0.00 |
| 07 5월(5) 2024 | 0.201893 | -0.002751 | -1.34% | 0.196429 | 0.208534 | 0.193716 | 0.00 |
| 06 5월(5) 2024 | 0.204644 | 0.000477 | 0.23% | 0.204564 | 0.206195 | 0.201272 | 0.00 |
| 05 5월(5) 2024 | 0.204167 | 0.002886 | 1.43% | 0.201196 | 0.205786 | 0.200331 | 0.00 |
| 04 5월(5) 2024 | 0.201281 | 0.011589 | 6.11% | 0.189647 | 0.202593 | 0.188653 | 0.00 |
| 03 5월(5) 2024 | 0.189692 | 0.002167 | 1.16% | 0.187489 | 0.191119 | 0.183047 | 0.00 |
| 02 5월(5) 2024 | 0.187526 | -0.008857 | -4.51% | 0.195551 | 0.195929 | 0.182669 | 0.00 |
| 01 5월(5) 2024 | 0.196383 | -0.008462 | -4.13% | 0.204763 | 0.207525 | 0.191006 | 0.00 |
| 30 4월(4) 2024 | 0.204844 | 0.002363 | 1.17% | 0.196429 | 0.205858 | 0.081049 | 0.00 |
| 29 4월(4) 2024 | 0.202482 | -0.00167 | -0.82% | 0.204398 | 0.206848 | 0.202011 | 0.00 |
| 28 4월(4) 2024 | 0.204152 | -0.001165 | -0.57% | 0.205156 | 0.205378 | 0.201337 | 0.00 |
| 27 4월(4) 2024 | 0.205316 | -0.001559 | -0.75% | 0.206939 | 0.208097 | 0.203975 | 0.00 |
| 26 4월(4) 2024 | 0.206875 | 0.000045 | 0.02% | 0.206738 | 0.209281 | 0.202134 | 0.00 |
| 25 4월(4) 2024 | 0.206831 | -0.006571 | -3.08% | 0.213976 | 0.2156 | 0.20453 | 0.00 |
| 24 4월(4) 2024 | 0.213402 | -0.002561 | -1.19% | 0.215691 | 0.216834 | 0.212281 | 0.00 |
| 23 4월(4) 2024 | 0.215963 | 0.005799 | 2.76% | 0.196429 | 0.21707 | 0.081049 | 0.00 |
| 22 4월(4) 2024 | 0.210164 | 0.000233 | 0.11% | 0.209421 | 0.212603 | 0.207792 | 0.00 |
| 21 4월(4) 2024 | 0.209931 | 0.00294 | 1.42% | 0.205784 | 0.211496 | 0.204128 | 0.00 |
