Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SodaToken | SODAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002957 | 3.42% | 0.08952 | 0.078723 | 0.079975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084078 | 0.08983 | 0.083706 | 0.086563 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:26:24 | 0.00000000 | 0.054608 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SODA | |||
[기호] 역사적 요약
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.059868 | 0.113108 | 0.051754 | 0.10 | 0.029651 | 49.53% |
| 5년 | 0.944443 | 2.03 | 0.038322 | 0.24 | -0.854924 | -90.52% |
[기호] 1개월 과거 가격
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 7월(7) 2024 | 0.086576 | 0.000458 | 0.53% | 0.085882 | 0.086805 | 0.0847 | 0.00 |
| 28 7월(7) 2024 | 0.086117 | -0.000569 | -0.66% | 0.086485 | 0.087936 | 0.084811 | 0.00 |
| 27 7월(7) 2024 | 0.086686 | 0.00272 | 3.24% | 0.083944 | 0.086894 | 0.083926 | 0.00 |
| 26 7월(7) 2024 | 0.083967 | -0.004246 | -4.81% | 0.088252 | 0.088366 | 0.081855 | 0.00 |
| 25 7월(7) 2024 | 0.088213 | -0.00385 | -4.18% | 0.092132 | 0.092248 | 0.087473 | 0.00 |
| 24 7월(7) 2024 | 0.092063 | 0.00097 | 1.07% | 0.091043 | 0.093641 | 0.090014 | 0.00 |
| 23 7월(7) 2024 | 0.091093 | -0.002072 | -2.22% | 0.084078 | 0.09276 | 0.083706 | 0.00 |
| 22 7월(7) 2024 | 0.093165 | -0.00000800 | -0.01% | 0.093027 | 0.093764 | 0.090713 | 0.00 |
| 21 7월(7) 2024 | 0.093173 | 0.000416 | 0.45% | 0.092735 | 0.093623 | 0.092127 | 0.00 |
| 20 7월(7) 2024 | 0.092757 | 0.002016 | 2.22% | 0.090396 | 0.093652 | 0.089353 | 0.00 |
| 19 7월(7) 2024 | 0.090741 | 0.00102 | 1.14% | 0.089681 | 0.092297 | 0.089519 | 0.00 |
| 18 7월(7) 2024 | 0.089722 | -0.001545 | -1.69% | 0.091255 | 0.093015 | 0.089343 | 0.00 |
| 17 7월(7) 2024 | 0.091267 | -0.000973 | -1.05% | 0.092266 | 0.092527 | 0.088622 | 0.00 |
| 16 7월(7) 2024 | 0.09224 | 0.006057 | 7.03% | 0.084078 | 0.092369 | 0.083706 | 0.00 |
| 15 7월(7) 2024 | 0.086183 | 0.002124 | 2.53% | 0.084078 | 0.08641 | 0.083706 | 0.00 |
| 14 7월(7) 2024 | 0.084058 | 0.001226 | 1.48% | 0.082834 | 0.08469 | 0.082383 | 0.00 |
| 13 7월(7) 2024 | 0.082833 | 0.000848 | 1.03% | 0.081936 | 0.083526 | 0.080604 | 0.00 |
| 12 7월(7) 2024 | 0.081985 | -0.000072 | -0.09% | 0.081915 | 0.084994 | 0.080851 | 0.00 |
| 11 7월(7) 2024 | 0.082057 | 0.000849 | 1.05% | 0.081009 | 0.083301 | 0.080114 | 0.00 |
| 10 7월(7) 2024 | 0.081208 | 0.001458 | 1.83% | 0.079759 | 0.082169 | 0.079457 | 0.00 |
| 09 7월(7) 2024 | 0.07975 | 0.002429 | 3.14% | 0.078693 | 0.081563 | 0.076789 | 0.00 |
| 08 7월(7) 2024 | 0.077321 | -0.003782 | -4.66% | 0.08099 | 0.081265 | 0.077321 | 0.00 |
| 07 7월(7) 2024 | 0.081104 | 0.002228 | 2.82% | 0.078825 | 0.081465 | 0.078249 | 0.00 |
| 06 7월(7) 2024 | 0.078876 | -0.002399 | -2.95% | 0.080583 | 0.082181 | 0.074909 | 0.00 |
| 05 7월(7) 2024 | 0.081275 | -0.005874 | -6.74% | 0.087227 | 0.087538 | 0.08088 | 0.00 |
| 04 7월(7) 2024 | 0.087149 | -0.003219 | -3.56% | 0.090403 | 0.090608 | 0.085966 | 0.00 |
| 03 7월(7) 2024 | 0.090367 | -0.000564 | -0.62% | 0.090893 | 0.091514 | 0.089891 | 0.00 |
| 02 7월(7) 2024 | 0.090931 | 0.000067 | 0.07% | 0.078693 | 0.092793 | 0.078353 | 0.00 |
| 01 7월(7) 2024 | 0.090864 | 0.001679 | 1.88% | 0.089241 | 0.09134 | 0.088624 | 0.00 |
| 30 6월(6) 2024 | 0.089185 | -0.000076 | -0.09% | 0.08926 | 0.089984 | 0.089055 | 0.00 |
