Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOAR.FI | SOARUSD | 암호화폐 | 23,376 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.72% | 0.002916 | 0.002879 | 0.002916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002898 | 0.002935 | 0.002878 | 0.002895 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:09:31 | 0.00000000 | 0.000993 | USD |
SOARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.473815 | 0.498614 | 0.000861 | 2.26 | -0.470899 | -99.38% |
| 5년 | 0.000096 | 2.25 | 0.000015 | 4,878.17 | 0.00282 | 2,951.14% |
SOARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002892 | 0.000468 | 19.30% | 0.002328 | 0.00291 | 0.002269 | 0.00 |
| 20 5월(5) 2024 | 0.002424 | -0.000044 | -1.78% | 0.002467 | 0.002478 | 0.002416 | 0.00 |
| 19 5월(5) 2024 | 0.002468 | 0.000028 | 1.15% | 0.002442 | 0.002486 | 0.002439 | 0.00 |
| 18 5월(5) 2024 | 0.00244 | 0.000115 | 4.95% | 0.002324 | 0.002463 | 0.002318 | 0.00 |
| 17 5월(5) 2024 | 0.002325 | -0.000075 | -3.13% | 0.002399 | 0.002402 | 0.002311 | 0.00 |
| 16 5월(5) 2024 | 0.0024 | 0.000122 | 5.38% | 0.00228 | 0.002402 | 0.002262 | 0.00 |
| 15 5월(5) 2024 | 0.002277 | -0.000052 | -2.23% | 0.002328 | 0.002337 | 0.00226 | 0.00 |
| 14 5월(5) 2024 | 0.002329 | 0.000015 | 0.65% | 0.00235 | 0.002379 | 0.002308 | 0.00 |
| 13 5월(5) 2024 | 0.002314 | 0.000016 | 0.70% | 0.002301 | 0.00233 | 0.002294 | 0.00 |
| 12 5월(5) 2024 | 0.002299 | -0.00000076 | -0.03% | 0.002302 | 0.002324 | 0.002283 | 0.00 |
| 11 5월(5) 2024 | 0.002299 | -0.000098 | -4.09% | 0.002394 | 0.002411 | 0.002276 | 0.00 |
| 10 5월(5) 2024 | 0.002398 | 0.000049 | 2.09% | 0.00235 | 0.002415 | 0.002333 | 0.00 |
| 09 5월(5) 2024 | 0.002349 | -0.000036 | -1.51% | 0.00238 | 0.0024 | 0.002322 | 0.00 |
| 08 5월(5) 2024 | 0.002384 | -0.00004 | -1.65% | 0.002424 | 0.002472 | 0.002377 | 0.00 |
| 07 5월(5) 2024 | 0.002424 | -0.000053 | -2.14% | 0.002413 | 0.002533 | 0.002387 | 0.00 |
| 06 5월(5) 2024 | 0.002477 | 0.000015 | 0.61% | 0.002462 | 0.002504 | 0.002429 | 0.00 |
| 05 5월(5) 2024 | 0.002462 | 0.00000900 | 0.37% | 0.00245 | 0.002501 | 0.002446 | 0.00 |
| 04 5월(5) 2024 | 0.002453 | 0.000092 | 3.90% | 0.002362 | 0.002469 | 0.002339 | 0.00 |
| 03 5월(5) 2024 | 0.002362 | 0.00000800 | 0.34% | 0.002351 | 0.00238 | 0.002288 | 0.00 |
| 02 5월(5) 2024 | 0.002354 | -0.000033 | -1.38% | 0.002379 | 0.002385 | 0.002223 | 0.00 |
| 01 5월(5) 2024 | 0.002387 | -0.000153 | -6.02% | 0.002535 | 0.002567 | 0.002305 | 0.00 |
| 30 4월(4) 2024 | 0.00254 | -0.00004 | -1.55% | 0.002413 | 0.002554 | 0.002387 | 0.00 |
| 29 4월(4) 2024 | 0.00258 | 0.00000900 | 0.35% | 0.00257 | 0.002644 | 0.002566 | 0.00 |
| 28 4월(4) 2024 | 0.00257 | 0.000099 | 4.01% | 0.002474 | 0.002591 | 0.002434 | 0.00 |
| 27 4월(4) 2024 | 0.002471 | -0.000023 | -0.92% | 0.002493 | 0.002501 | 0.002452 | 0.00 |
| 26 4월(4) 2024 | 0.002494 | 0.000018 | 0.73% | 0.00248 | 0.002519 | 0.002427 | 0.00 |
| 25 4월(4) 2024 | 0.002477 | -0.000067 | -2.63% | 0.002546 | 0.002601 | 0.002452 | 0.00 |
| 24 4월(4) 2024 | 0.002543 | 0.000014 | 0.55% | 0.002528 | 0.002578 | 0.002492 | 0.00 |
| 23 4월(4) 2024 | 0.002529 | 0.000042 | 1.69% | 0.002413 | 0.002552 | 0.002387 | 0.00 |
| 22 4월(4) 2024 | 0.002487 | -0.00000300 | -0.12% | 0.002488 | 0.002525 | 0.002465 | 0.00 |
| 21 4월(4) 2024 | 0.00249 | 0.000066 | 2.72% | 0.002413 | 0.002505 | 0.002387 | 0.00 |
