SOAR.FISOAR

US$ 0.002582

0.000022

(

0.86%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2638

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002549

교환

매도

US$ 0.002582

마지막 거래 시간

03:09:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000993

완전히 희석된 시가총액

US$ 25,818

창세기 날짜

10/01/2021

일 범위 0.002521-0.002595

52주 범위 0.001704-0.003243

순환 공급량 8,007,094 / 10,000,000

80.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOAR/ETH	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	ETH	1	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00272159	-0.00013978	-5.13596831264	0.00247219	0.00278518	0	CX
4	0.0027699	-0.00018809	-6.79049785191	0.00232786	0.00294965	0	CX
12	0.00210108	0.00048073	22.8801378339	0.00186692	0.00324295	0	CX
26	0.00271924	-0.00013743	-5.05398567247	0.00170376	0.00324295	0	CX
52	0.00182573	0.00075608	41.4124761054	0.00170376	0.00324295	0	CX
156	0.02741081	-0.024829	-90.5810517821	0.00070844	0.0388231	0.01087004	CX
260	8.664E-5	0.00249517	2879.92843952	1.463E-5	2.24980648	180.29172822	CX

Soar is a decentralized framework for liquidity control. Its aims to merge residual liquidity across Uniswap by allowing users to swap any liquidity from Xpool to SOAR pool.

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Trust Wallet Launches Trust Handles by FIO Protocol, Simplifying Crypto Transactions for 130M+ Users

Houma, LA, January 23rd, 2025, ChainwireTrust Wallet’s network of over 100 blockchains and 10m digital assets can now access domains with...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737589800	0.0025633	-6.1E-5	-2.32	0.00263277	0.00265846	0.00255235
1737503400	0.00262417	4.9E-5	1.90	0.00258168	0.00265741	0.00253232
1737417000	0.00257562	2.9E-5	1.14	0.00261226	0.002707	0.00255238
1737330600	0.00254692	-6.9E-5	-2.64	0.00260472	0.00272011	0.00247219
1737244200	0.00261556	-0.000134	-4.87	0.0027464	0.00276108	0.0025537
1737157800	0.00274933	0.00014101	5.41	0.00261226	0.00278518	0.00261226
1737071400	0.00260832	-0.00011	-4.05	0.00272159	0.00272941	0.00258096
1736985000	0.0027182	0.0001701	6.68	0.00254556	0.00274475	0.00251722
1736898600	0.0025481	7.6E-5	3.07	0.0024763	0.00256908	0.00247079
1736812200	0.00247224	-0.000105	-4.07	0.00263526	0.00265398	0.00232786
1736725800	0.00257737	-2.0E-5	-0.77	0.00259291	0.00260421	0.0025492
1736639400	0.00259747	1.2E-5	0.46	0.00258025	0.00262036	0.00254594
1736553000	0.00258548	4.7E-5	1.85	0.00263526	0.00265398	0.00252805
1736466600	0.00253808	-9.3E-5	-3.54	0.00262505	0.00265024	0.00250264
1736380200	0.00263063	-3.7E-5	-1.39	0.002671	0.00269581	0.00253823
1736293800	0.00266793	-0.000244	-8.38	0.00291453	0.00292353	0.00265308
1736207400	0.00291215	3.7E-5	1.29	0.00263526	0.00294965	0.00261636
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00269993	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.00245975	0.00324295	0.00239813
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	-0.000223	-7.07	0.00245975	0.00311301	0.00239813
1733701800	0.00315463	-1.1E-5	-0.35	0.0031628	0.0031703	0.00310865
1733615400	0.003166	-7.0E-6	-0.22	0.00316319	0.00317869	0.00314382
1733529000	0.0031732	0.00017847	5.96	0.0029937	0.00323268	0.00299244
1733442600	0.00299473	-3.4E-5	-1.12	0.00302819	0.00312263	0.00295508
1733356200	0.00302899	0.00016765	5.86	0.00286032	0.00307813	0.00286032
1733269800	0.00286134	-1.4E-5	-0.49	0.0028733	0.00289959	0.00278105
1733183400	0.00287528	-5.8E-5	-1.98	0.00293065	0.00296969	0.00282338
1733097000	0.00293298	6.0E-6	0.21	0.00293505	0.00295809	0.00289377
1733010600	0.0029266	8.7E-5	3.06	0.00283344	0.00294968	0.00282518
1732924200	0.00284006	1.1E-5	0.39	0.00282929	0.00288222	0.00279672
1732837800	0.00282896	-6.7E-5	-2.31	0.00288432	0.00289037	0.00279337
1732751400	0.00289589	0.0002682	10.21	0.00263379	0.00291	0.0026082
1732665000	0.00262769	-7.0E-5	-2.60	0.00269627	0.00273474	0.0025709
1732578600	0.00269746	4.1E-5	1.54	0.00245975	0.00279551	0.00239813
1732492200	0.00265643	-3.0E-5	-1.12	0.00269842	0.00272775	0.00260056
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324
1732233000	0.00266504	0.0002344	9.64	0.00242955	0.00267399	0.00239941
1732146600	0.00243064	-2.9E-5	-1.18	0.00245975	0.00249711	0.00239813
1732060200	0.00245955	-8.3E-5	-3.26	0.00254064	0.00254064	0.00242957
1731973800	0.00254221	0.0001155	4.76	0.00267857	0.00273411	0.00209692
1731887400	0.00242671	-4.4E-5	-1.78	0.00247793	0.00249579	0.00240919
1731801000	0.00247089	2.6E-5	1.06	0.00243785	0.00254229	0.00242872
1731714600	0.00244538	3.0E-5	1.24	0.00242751	0.00247345	0.00238248
1731628200	0.00241587	-0.000108	-4.28	0.00252141	0.0025615	0.00239973
1731541800	0.00252397	-4.4E-5	-1.71	0.00256369	0.00263626	0.00246574
1731455400	0.00256803	-9.0E-5	-3.39	0.00265104	0.00271751	0.00254141
1731369000	0.00265787	0.00014026	5.57	0.00251471	0.0026732	0.00246456
1731282600	0.00251761	3.9E-5	1.57	0.00246245	0.00256452	0.00244445
1731196200	0.00247884	0.00014102	6.03	0.0023395	0.00249414	0.0023391
1731109800	0.00233782	4.6E-5	2.01	0.00231584	0.00235813	0.00228374
1731023400	0.00229168	0.0001404	6.53	0.0021428	0.0023063	0.00213668
1730937000	0.00215128	0.00023372	12.19	0.00191694	0.0021677	0.00191619
1730850600	0.00191756	2.8E-5	1.48	0.00190222	0.00195767	0.00188159
1730764200	0.00188994	-5.1E-5	-2.63	0.00267857	0.00273411	0.00186692
1730677800	0.00194122	-2.4E-5	-1.22	0.0019703	0.00197052	0.00190464
1730591400	0.00196483	-1.9E-5	-0.96	0.00198668	0.00199226	0.00195624
1730505000	0.00198377	-5.0E-6	-0.25	0.00199196	0.00204235	0.00195375
1730418600	0.00198893	-0.000113	-5.38	0.00210108	0.00210707	0.00197972
1730332200	0.00210146	2.0E-5	0.96	0.00208127	0.00214697	0.00205854
1730245800	0.00208158	5.5E-5	2.71	0.00202597	0.00211764	0.00202317
1730159400	0.00202656	4.7E-5	2.37	0.00267857	0.00273411	0.00196561
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00199298	0.00194567
1729986600	0.00195883	5.2E-5	2.73	0.00192516	0.00197571	0.00191868
1729900200	0.00190676	-9.3E-5	-4.65	0.00200325	0.00202079	0.00188833
1729813800	0.0019999	8.0E-6	0.40	0.00199031	0.00202022	0.00198209
1729727400	0.00199231	-8.0E-5	-3.86	0.00206983	0.00207178	0.00194265