Synthetify Historical Data - SNYUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Synthetify (암호화폐:SNYUSD)
Synthetify (암호화폐:SNYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetify	SNYUSD	암호화폐	69,607	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000853	0.14%	0.006017	0.006017	0.006341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006002	0.00603	0.005985	0.006008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:25:02	1,317.09	0.005997	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNY

SNYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.006004	-0.000405	-6.32%	0.006407	0.006416	0.005958	375,413.00
16 5월(5) 2024	0.006409	0.000298	4.88%	0.005916	0.006417	0.005836	1,098,765.00
15 5월(5) 2024	0.006111	-0.000022	-0.36%	0.005952	0.006176	0.005831	136,523.00
14 5월(5) 2024	0.006133	-0.000341	-5.27%	0.006397	0.009637	0.006111	1,078,515.00
13 5월(5) 2024	0.006475	0.000568	9.62%	0.005913	0.006485	0.005874	799,787.00
12 5월(5) 2024	0.005906	-0.000031	-0.52%	0.005944	0.00603	0.005823	1,653,004.00
11 5월(5) 2024	0.005937	-0.000163	-2.67%	0.00609	0.006135	0.005882	1,544,956.00
10 5월(5) 2024	0.0061	-0.000292	-4.57%	0.006397	0.006474	0.006088	241,906.00
09 5월(5) 2024	0.006392	0.000084	1.33%	0.006296	0.006983	0.006263	484,197.00
08 5월(5) 2024	0.006308	-0.000566	-8.23%	0.006873	0.006905	0.006295	784,554.00
07 5월(5) 2024	0.006874	0.000258	3.89%	0.008688	0.010534	0.006334	1,202,987.00
06 5월(5) 2024	0.006616	0.000164	2.55%	0.00645	0.006669	0.006368	1,035,297.00
05 5월(5) 2024	0.006452	-0.000442	-6.41%	0.006886	0.007029	0.006405	601,834.00
04 5월(5) 2024	0.006894	0.000556	8.78%	0.006337	0.006938	0.006315	65,580.00
03 5월(5) 2024	0.006338	0.000081	1.29%	0.00625	0.006803	0.006116	142,967.00
02 5월(5) 2024	0.006257	-0.000209	-3.23%	0.006444	0.006805	0.006144	231,318.00
01 5월(5) 2024	0.006466	0.000036	0.56%	0.006417	0.006952	0.005952	183,721.00
30 4월(4) 2024	0.006431	0.000194	3.11%	0.008688	0.010498	0.006106	935,183.00
29 4월(4) 2024	0.006237	-0.000237	-3.66%	0.006475	0.006955	0.006192	540,947.00
28 4월(4) 2024	0.006474	-0.00119	-15.53%	0.007672	0.007787	0.006465	274,075.00
27 4월(4) 2024	0.007665	0.000434	6.01%	0.007225	0.007668	0.007196	415,884.00
26 4월(4) 2024	0.00723	-0.000952	-11.64%	0.008194	0.008212	0.007005	193,513.00
25 4월(4) 2024	0.008182	-0.000155	-1.86%	0.008346	0.008522	0.008071	233,822.00
24 4월(4) 2024	0.008337	-0.000049	-0.58%	0.008383	0.008484	0.008248	979,381.00
23 4월(4) 2024	0.008387	0.00014	1.69%	0.008688	0.010627	0.008173	889,771.00
22 4월(4) 2024	0.008247	-0.000136	-1.62%	0.008378	0.008412	0.008049	74,598.00
21 4월(4) 2024	0.008383	0.000037	0.44%	0.00831	0.008592	0.008218	482,237.00
20 4월(4) 2024	0.008346	0.00000400	0.05%	0.008328	0.008923	0.008028	222,706.00
19 4월(4) 2024	0.008342	0.00008	0.97%	0.008281	0.008611	0.008175	257,954.00
18 4월(4) 2024	0.008262	0.000148	1.82%	0.008108	0.008356	0.007932	558,413.00

Beamz Interactive (CE)

Goodfood Market

Allianz Ag Muenchen Namen (PK)

Seadrill Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관