Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | 암호화폐 | 930,864,517 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 7.55% | 2.85 | 2.84 | 2.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.86 | 2.64 | 2.65 | 1.61 - 7.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:00:51 | 29.63 | 2.85 | USD |
SNXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.96 | 3.03 | 2.46 | 446,931.02 | -0.110 | -3.72% |
1개월 | 4.07 | 4.40 | 2.41 | 594,360.09 | -1.22 | -29.98% |
3개월 | 3.35 | 7.00 | 2.41 | 951,304.81 | -0.500 | -14.93% |
6개월 | 2.34 | 7.00 | 2.26 | 1,040,909.73 | 0.510 | 21.79% |
1년 | 2.44 | 7.00 | 1.61 | 731,373.56 | 0.410 | 16.80% |
3년 | 17.34 | 25.88 | 1.40 | 987,330.25 | -14.49 | -83.56% |
5년 | 0.075695 | 29.00 | 0.052123 | 742,701.06 | 2.77 | 3,665.09% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.66 | 0.010 | 0.38% | 2.65 | 2.69 | 2.56 | 408,400.00 |
02 5월(5) 2024 | 2.65 | -0.020 | -0.75% | 2.65 | 2.70 | 2.46 | 387,775.00 |
01 5월(5) 2024 | 2.67 | -0.240 | -8.25% | 2.89 | 2.93 | 2.56 | 568,431.00 |
30 4월(4) 2024 | 2.91 | -0.050 | -1.69% | 2.94 | 3.01 | 2.81 | 793,479.00 |
29 4월(4) 2024 | 2.96 | 0.010 | 0.34% | 2.94 | 3.03 | 2.93 | 365,808.00 |
28 4월(4) 2024 | 2.95 | 0.070 | 2.43% | 2.88 | 2.99 | 2.77 | 266,017.00 |
27 4월(4) 2024 | 2.88 | -0.080 | -2.70% | 2.96 | 3.00 | 2.85 | 338,605.00 |
26 4월(4) 2024 | 2.96 | 0.110 | 3.86% | 2.85 | 3.02 | 2.76 | 770,703.00 |
25 4월(4) 2024 | 2.85 | -0.170 | -5.63% | 3.02 | 3.12 | 2.81 | 470,641.00 |
24 4월(4) 2024 | 3.02 | -0.130 | -4.13% | 3.15 | 3.19 | 2.98 | 577,387.00 |
23 4월(4) 2024 | 3.15 | 0.090 | 2.94% | 3.17 | 3.18 | 3.04 | 332,100.00 |
22 4월(4) 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.19 | 2.98 | 336,092.00 |
21 4월(4) 2024 | 3.12 | 0.140 | 4.70% | 2.96 | 3.15 | 2.92 | 313,034.00 |
20 4월(4) 2024 | 2.98 | 0.120 | 4.20% | 2.86 | 3.03 | 2.63 | 802,639.00 |
19 4월(4) 2024 | 2.86 | 0.080 | 2.88% | 2.79 | 2.89 | 2.70 | 705,928.00 |
18 4월(4) 2024 | 2.78 | -0.100 | -3.47% | 2.87 | 2.94 | 2.70 | 1,082,597.00 |
17 4월(4) 2024 | 2.88 | -0.060 | -2.04% | 2.93 | 2.99 | 2.77 | 880,591.00 |
16 4월(4) 2024 | 2.94 | -0.050 | -1.67% | 2.96 | 3.27 | 2.83 | 925,325.00 |
15 4월(4) 2024 | 2.99 | 0.150 | 5.28% | 2.82 | 3.52 | 2.65 | 735,303.00 |
14 4월(4) 2024 | 2.84 | -0.420 | -12.88% | 3.24 | 3.71 | 2.41 | 1,122,759.00 |
13 4월(4) 2024 | 3.26 | -0.610 | -15.76% | 3.86 | 3.94 | 3.00 | 1,282,862.00 |
12 4월(4) 2024 | 3.87 | -0.050 | -1.28% | 3.91 | 4.05 | 3.79 | 685,143.00 |
11 4월(4) 2024 | 3.92 | -0.080 | -2.00% | 3.99 | 4.02 | 3.71 | 520,586.00 |
10 4월(4) 2024 | 4.00 | -0.330 | -7.62% | 4.33 | 4.40 | 3.98 | 777,963.00 |
09 4월(4) 2024 | 4.33 | 0.320 | 7.98% | 4.00 | 4.40 | 3.91 | 442,914.00 |
08 4월(4) 2024 | 4.01 | 0.030 | 0.75% | 3.96 | 4.05 | 3.92 | 259,390.00 |
07 4월(4) 2024 | 3.98 | 0.060 | 1.53% | 3.90 | 4.00 | 3.89 | 151,926.00 |
06 4월(4) 2024 | 3.92 | -0.160 | -3.92% | 4.07 | 4.07 | 3.83 | 337,671.00 |
05 4월(4) 2024 | 4.08 | 0.100 | 2.51% | 3.96 | 4.17 | 3.87 | 309,776.00 |
04 4월(4) 2024 | 3.98 | -0.040 | -1.00% | 4.02 | 4.21 | 3.88 | 786,468.00 |