Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXEUR | 암호화폐 | 940,697,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.14% | 2.67 | 2.66 | 2.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.63 | 2.68 | 2.61 | 2.64 | 1.51 - 4.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:57:00 | 29.72 | 2.67 | EUR |
SNXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.69 | 2.92 | 2.28 | 22,307.53 | -0.020 | -0.74% |
| 1개월 | 3.62 | 4.15 | 2.28 | 45,580.83 | -0.950 | -26.24% |
| 3개월 | 3.19 | 4.83 | 2.28 | 77,392.16 | -0.520 | -16.30% |
| 6개월 | 2.24 | 4.83 | 2.11 | 100,697.24 | 0.430 | 19.20% |
| 1년 | 2.27 | 4.83 | 1.51 | 88,480.53 | 0.400 | 17.62% |
| 3년 | 15.52 | 21.17 | 1.31 | 112,940.90 | -12.85 | -82.80% |
| 5년 | 0.064762 | 23.88 | 0.046515 | 161,088.11 | 2.61 | 4,022.82% |
SNXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.65 | 0.170 | 6.85% | 2.47 | 2.65 | 2.46 | 23,527.00 |
| 03 5월(5) 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.64 | 2.39 | 23,093.00 |
| 02 5월(5) 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.65 | 2.28 | 13,643.00 |
| 01 5월(5) 2024 | 2.49 | -0.220 | -8.12% | 2.75 | 2.75 | 2.40 | 47,971.00 |
| 30 4월(4) 2024 | 2.71 | -0.040 | -1.45% | 2.82 | 2.92 | 2.63 | 17,512.00 |
| 29 4월(4) 2024 | 2.75 | -0.010 | -0.36% | 2.76 | 2.83 | 2.69 | 16,799.00 |
| 28 4월(4) 2024 | 2.76 | 0.070 | 2.60% | 2.69 | 2.91 | 2.59 | 13,605.00 |
| 27 4월(4) 2024 | 2.69 | -0.080 | -2.89% | 2.77 | 2.98 | 2.69 | 14,836.00 |
| 26 4월(4) 2024 | 2.77 | 0.070 | 2.59% | 2.86 | 2.87 | 2.59 | 8,569.00 |
| 25 4월(4) 2024 | 2.70 | -0.120 | -4.26% | 2.82 | 2.92 | 2.67 | 23,932.00 |
| 24 4월(4) 2024 | 2.82 | -0.160 | -5.37% | 2.96 | 2.98 | 2.68 | 15,527.00 |
| 23 4월(4) 2024 | 2.98 | 0.110 | 3.83% | 2.87 | 2.98 | 2.87 | 18,094.00 |
| 22 4월(4) 2024 | 2.87 | -0.080 | -2.71% | 2.95 | 2.96 | 2.80 | 33,022.00 |
| 21 4월(4) 2024 | 2.95 | 0.150 | 5.36% | 2.77 | 2.97 | 2.74 | 13,640.00 |
| 20 4월(4) 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 3.08 | 2.49 | 46,557.00 |
| 19 4월(4) 2024 | 2.69 | 0.080 | 3.07% | 2.62 | 2.72 | 2.53 | 6,740.00 |
| 18 4월(4) 2024 | 2.61 | -0.110 | -4.04% | 2.77 | 2.77 | 2.54 | 46,528.00 |
| 17 4월(4) 2024 | 2.72 | -0.050 | -1.81% | 2.77 | 2.81 | 2.61 | 55,141.00 |
| 16 4월(4) 2024 | 2.77 | -0.050 | -1.77% | 2.79 | 3.05 | 2.67 | 93,335.00 |
| 15 4월(4) 2024 | 2.82 | 0.110 | 4.06% | 2.66 | 3.08 | 2.55 | 81,941.00 |
| 14 4월(4) 2024 | 2.71 | -0.370 | -12.01% | 3.08 | 3.43 | 2.29 | 146,723.00 |
| 13 4월(4) 2024 | 3.08 | -0.510 | -14.21% | 3.64 | 3.77 | 2.80 | 217,806.00 |
| 12 4월(4) 2024 | 3.59 | -0.050 | -1.37% | 3.64 | 3.75 | 3.55 | 36,231.00 |
| 11 4월(4) 2024 | 3.64 | -0.060 | -1.62% | 3.68 | 3.71 | 3.46 | 89,601.00 |
| 10 4월(4) 2024 | 3.70 | -0.280 | -7.04% | 3.98 | 4.01 | 3.67 | 50,395.00 |
| 09 4월(4) 2024 | 3.98 | 0.280 | 7.57% | 3.69 | 4.15 | 3.62 | 98,172.00 |
| 08 4월(4) 2024 | 3.70 | 0.020 | 0.54% | 3.67 | 3.79 | 3.63 | 18,243.00 |
| 07 4월(4) 2024 | 3.68 | 0.060 | 1.66% | 3.62 | 3.69 | 3.62 | 5,067.00 |
| 06 4월(4) 2024 | 3.62 | -0.130 | -3.47% | 3.69 | 3.76 | 3.54 | 37,882.00 |
| 05 4월(4) 2024 | 3.75 | 0.060 | 1.63% | 3.70 | 3.93 | 3.57 | 40,775.00 |
