Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | 암호화폐 | 842,366,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000242 | -5.32% | 0.00004304 | 0.00001853 | 0.00004303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004546 | 0.00004563 | 0.00004256 | 0.00004546 | 0.00003892 - 0.00011840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:39:43 | 8.20 | 0.00004309 | BTC |
SNXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004709 | 0.00005055 | 0.00004307 | 53,786.41 | -0.00000405 | -8.60% |
| 1개월 | 0.00006327 | 0.00006456 | 0.00003892 | 99,683.70 | -0.00002023 | -31.97% |
| 3개월 | 0.00007220 | 0.00008220 | 0.00003892 | 175,024.19 | -0.00002916 | -40.39% |
| 6개월 | 0.00006730 | 0.00011840 | 0.00003892 | 179,241.01 | -0.00002426 | -36.05% |
| 1년 | 0.00008480 | 0.00011840 | 0.00003892 | 156,673.79 | -0.00004176 | -49.25% |
| 3년 | 0.00033160 | 0.00238000 | 0.00003892 | 374,567.52 | -0.00028856 | -87.02% |
| 5년 | 0.00001373 | 0.00238000 | 0.00000862 | 358,765.51 | 0.00002931 | 213.47% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00004555 | -0.00000100 | -2.14% | 0.00004723 | 0.00004753 | 0.00004495 | 69,960.00 |
| 29 4월(4) 2024 | 0.00004672 | 0.00000015 | 0.32% | 0.00004635 | 0.00004740 | 0.00004561 | 34,387.00 |
| 28 4월(4) 2024 | 0.00004657 | 0.00000200 | 4.44% | 0.00004501 | 0.00004707 | 0.00004420 | 41,051.00 |
| 27 4월(4) 2024 | 0.00004501 | -0.00000082 | -1.79% | 0.00004569 | 0.00004647 | 0.00004459 | 29,822.00 |
| 26 4월(4) 2024 | 0.00004583 | 0.00000100 | 2.25% | 0.00004430 | 0.00004640 | 0.00004307 | 39,405.00 |
| 25 4월(4) 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004541 | 0.00005055 | 0.00004412 | 59,901.00 |
| 24 4월(4) 2024 | 0.00004541 | -0.00000200 | -4.24% | 0.00004709 | 0.00004757 | 0.00004480 | 101,975.00 |
| 23 4월(4) 2024 | 0.00004712 | 0.00000000 | 0.00% | 0.00004698 | 0.00004813 | 0.00004654 | 43,881.00 |
| 22 4월(4) 2024 | 0.00004712 | -0.00000092 | -1.92% | 0.00004809 | 0.00004863 | 0.00004632 | 42,024.00 |
| 21 4월(4) 2024 | 0.00004804 | 0.00000200 | 4.31% | 0.00004632 | 0.00004878 | 0.00004594 | 34,098.00 |
| 20 4월(4) 2024 | 0.00004640 | 0.00000100 | 2.22% | 0.00004518 | 0.00004697 | 0.00004346 | 64,685.00 |
| 19 4월(4) 2024 | 0.00004511 | -0.00000047 | -1.03% | 0.00004557 | 0.00004607 | 0.00004415 | 76,363.00 |
| 18 4월(4) 2024 | 0.00004558 | 0.00000031 | 0.68% | 0.00004519 | 0.00004750 | 0.00004428 | 127,752.00 |
| 17 4월(4) 2024 | 0.00004527 | -0.00000100 | -2.16% | 0.00004639 | 0.00004702 | 0.00004489 | 122,895.00 |
| 16 4월(4) 2024 | 0.00004634 | 0.00000100 | 2.21% | 0.00004500 | 0.00004932 | 0.00004434 | 152,353.00 |
| 15 4월(4) 2024 | 0.00004531 | 0.00000100 | 2.28% | 0.00004350 | 0.00004611 | 0.00004008 | 225,453.00 |
| 14 4월(4) 2024 | 0.00004394 | -0.00000500 | -10.31% | 0.00004842 | 0.00004962 | 0.00003892 | 317,864.00 |
| 13 4월(4) 2024 | 0.00004850 | -0.00000700 | -12.69% | 0.00005499 | 0.00005567 | 0.00004491 | 242,558.00 |
| 12 4월(4) 2024 | 0.00005516 | -0.00000040 | -0.72% | 0.00005556 | 0.00005680 | 0.00005450 | 83,785.00 |
| 11 4월(4) 2024 | 0.00005556 | -0.00000200 | -3.46% | 0.00005777 | 0.00005832 | 0.00005413 | 123,097.00 |
| 10 4월(4) 2024 | 0.00005779 | -0.00000300 | -4.93% | 0.00006057 | 0.00006110 | 0.00005776 | 70,638.00 |
| 09 4월(4) 2024 | 0.00006083 | 0.00000300 | 5.20% | 0.00005802 | 0.00006136 | 0.00005639 | 160,899.00 |
| 08 4월(4) 2024 | 0.00005773 | 0.00000012 | 0.21% | 0.00005769 | 0.00005871 | 0.00005675 | 56,878.00 |
| 07 4월(4) 2024 | 0.00005761 | -0.00000024 | -0.41% | 0.00005769 | 0.00005923 | 0.00005737 | 35,634.00 |
| 06 4월(4) 2024 | 0.00005785 | -0.00000200 | -3.37% | 0.00005993 | 0.00006007 | 0.00005755 | 129,292.00 |
| 05 4월(4) 2024 | 0.00005937 | -0.00000086 | -1.43% | 0.00006023 | 0.00006232 | 0.00005897 | 90,476.00 |
| 04 4월(4) 2024 | 0.00006023 | -0.00000100 | -1.63% | 0.00006126 | 0.00006378 | 0.00005962 | 119,469.00 |
| 03 4월(4) 2024 | 0.00006133 | -0.00000200 | -3.14% | 0.00006327 | 0.00006456 | 0.00006098 | 94,536.00 |
| 02 4월(4) 2024 | 0.00006371 | -0.00000200 | -3.06% | 0.00006565 | 0.00006667 | 0.00006273 | 150,350.00 |
| 01 4월(4) 2024 | 0.00006537 | 0.00000036 | 0.55% | 0.00006551 | 0.00006725 | 0.00006510 | 93,534.00 |
| 31 3월(3) 2024 | 0.00006501 | -0.00000400 | -5.81% | 0.00006882 | 0.00006888 | 0.00006500 | 82,995.00 |
