ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SentivateSNTVT
US$ 0.002917
-0.000016
(
-0.54%
)
정보
순위 순위 1715
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.002917
교환
KUCN
매도
US$ 0.002917
마지막 거래 시간
08:38:35
볼륨(24시간)
$ 0
마지막 거래 규모
227.22
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000959
완전히 희석된 시가총액
US$ 12,250,854
창세기 날짜
14/07/2018
일 범위 0.002893-0.002985
52주 범위 0.001156-0.01576
순환 공급량 2,535,526,279 / 4,200,000,000
60.37%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734739339SNTVT/BTChttps://trade.kucoin.com/SNTVT-BTCBTC1https://trade.kucoin.com/SNTVT-BTC015 시간s 전
4.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734739339SNTVT/ETHhttps://trade.kucoin.com/SNTVT-ETHETH2https://trade.kucoin.com/SNTVT-ETH015 시간s 전
1.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322SNTVT/ETHhttps://info.uniswap.org/#/tokens/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8ETH3https://info.uniswap.org/#/tokens/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8015 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNTVT/ETHhttps://v2.info.uniswap.org/token/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8ETH4https://v2.info.uniswap.org/token/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f80-
6.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329SNTVT/BTChttps://exchange.latoken.com/exchange/SNTVT-BTCBTC5https://exchange.latoken.com/exchange/SNTVT-BTC015 시간s 전
0.000125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329SNTVT/USDThttps://exchange.latoken.com/exchange/SNTVT-USDTUSDT6https://exchange.latoken.com/exchange/SNTVT-USDT015 시간s 전
3.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329SNTVT/ETHhttps://exchange.latoken.com/exchange/SNTVT-ETHETH7https://exchange.latoken.com/exchange/SNTVT-ETH015 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00304268-0.00012581-4.134841652750.002765120.00324907928441.536865CX
40.00296655-4.968E-5-1.674672599480.002721360.01576696331.152649CX
120.001974870.00094247.69934223520.001766710.01576841058.803984CX
260.001946440.0009704349.85666139210.001490160.01576847707.490181CX
520.001309570.0016073122.7349435310.001155980.01576900689.208318CX
1560.02006272-0.01714585-85.46124354030.00040250.02277332601875.32969CX
2600.00028760.00262927914.2107093180.000168380.043055714783485.80904CX

SNTVT에 대해

Sentivate is a hybrid web with an embedded cryptocurrency consisting of interconnected centralized and decentralized systems.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17347386000.00292361-1.4E-5-0.480.002924490.002941910.002765120
17346522000.00293796-7.6E-5-2.520.003012940.003082280.002868840
17345658000.00301434-0.000169-5.310.003183710.003194280.003010250
17344794000.003183185.0E-60.160.003180330.003249070.003162740
17343930000.003178633.9E-51.240.003035790.003232330.003007466499090
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890
17341338000.003038773.8E-51.270.003002890.003056780.002978810
17340474000.00300049-3.8E-5-1.250.003035790.003075620.002979380
17339610000.003038120.000140434.850.002905430.003058410.002873580
17338746000.00289769-2.4E-5-0.820.002916390.002947090.002831550
17337882000.0029221-0.00011-3.630.002997050.003014460.002864936499090
17337018000.003032463.4E-51.130.002997050.003032460.002969130
17336154000.00299812-2.0E-6-0.070.002996150.003017090.002974440
17335290000.00299979.3E-53.200.002902120.003060910.002894560
17334426000.00290692-6.2E-5-2.090.002959140.003108660.002806120
17333562000.002968858.7E-53.020.002879110.002977170.002840760
17332698000.002882131.2E-50.420.002875870.002886680.00281190
17331834000.00287012-5.1E-5-1.750.002917810.002944160.002833990
17330970000.002920742.6E-50.900.002894090.002934590.002873650
17330106000.00289425-2.8E-5-0.960.002924550.002924550.002884480
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841110
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.000146-4.980.002935130.015760.002784826499090
17324922000.00293127-9.9E-7-0.030.002935130.002959490.002873760
17324058000.00293226-3.8E-5-1.280.002966550.002969410.002918110
17323194000.002970581.4E-50.470.00295540.002992660.002917020
17322330000.002956560.000131044.640.002829210.002969550.002824620
17321466000.002825525.7E-52.060.002770230.002848210.002749490
17320602000.002768375.3E-51.950.002716370.002821440.002712910
17319738000.00271572.1E-50.780.002712890.00551370.002651736499090
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663180
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705890
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.002318650.002270470
17310234000.002282241.2E-50.530.00226930.00230840.00223520
17309370000.002269770.000185328.890.002085930.002294170.002084880
17308506000.00208445-0.001975-48.650.002034560.00211310.002024780
17307642000.004059540.001993696.500.002079270.004152220.002041786499090
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024560
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072940
17305050000.00208366-2.6E-5-1.230.002106230.002146130.002064940
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089580
17303322000.002172-7.0E-6-0.320.002181430.002187220.002143320
17302458000.002178658.2E-53.910.002092590.002206610.002091670
17301594000.002096425.8E-52.850.002046430.002105840.002017156499090
17300730000.002038462.7E-51.340.002010.002046610.002005660
17299866000.00201122.2E-51.110.001998920.0020190.001990910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001966350
17298138000.002042654.3E-52.150.001999270.002062290.001995580
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956320
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001997330
17295546000.00202463-4.5E-5-2.170.002069220.002082640.002005130
17294682000.002070082.0E-50.980.002051370.002079090.002042590
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041120
17292954000.002052883.4E-51.680.001807610.002069530.001802686499090
17292090000.00201938-1.0E-5-0.490.001807610.010733530.001802686499090
17291226000.002029522.6E-51.300.002007960.002050790.002003670
17290362000.002003442.0E-51.010.00198170.002033870.001945880
17289498000.001983420.000100425.330.001807610.010232590.001802686499090
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861150
17287770000.001894592.1E-51.120.001875990.001903680.001874160
17286906000.001873526.8E-53.770.001807610.001902310.001802680
17286042000.00180582-1.3E-5-0.710.001816990.00183670.001766710
17285178000.00181854-4.7E-5-2.520.001864460.001875080.00180980
17284314000.00186588-0.00188-50.190.001868920.001895540.001856040
17283450000.003745670.001860298.660.00182250.010037930.001813916499090
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.00186068-0.001785-48.960.00182250.001873730.001813910
17279994000.00364590.00182496100.220.001816410.003663910.001800526499090
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001740150.001916030.001701856499090
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250

최근 히스토리

Delayed Upgrade Clock