Sentivate Historical Data - SNTVTGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Sentivate (암호화폐:SNTVTGBP)
Sentivate (암호화폐:SNTVTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentivate	SNTVTGBP	암호화폐	4,849,549	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	1.67%	0.00153	0.00153	0.00153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001509	0.001532	0.001505	0.001505	0.00061 - 0.008987

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:54:35	227.22	0.000466	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNTVT	SNTVTEUR	SNTVTUSD	SNTVTBTC

SNTVTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001573	0.003292	0.00152	6,499,090.76	-0.000043	-2.70%
1개월	0.001647	0.008831	0.00151	6,499,090.76	-0.000117	-7.11%
3개월	0.001038	0.008987	0.001013	6,499,090.76	0.000492	47.46%
6개월	0.000646	0.008987	0.00064	6,499,090.76	0.000884	136.75%
1년	0.000617	0.008987	0.00061	6,499,090.76	0.000913	147.97%
3년	0.011917	0.030615	0.000328	10,493,217.97	-0.010386	-87.16%
5년	0.001212	0.030615	0.000134	10,793,301.88	0.000319	26.30%

SNTVTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	0.00
27 4월(4) 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	0.00
26 4월(4) 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	0.00
25 4월(4) 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	0.00
24 4월(4) 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	0.00
23 4월(4) 2024	0.001625	0.00005	3.17%	0.001573	0.003292	0.00152	6,499,090.00
22 4월(4) 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
21 4월(4) 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00
20 4월(4) 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	0.00
19 4월(4) 2024	0.001533	0.000054	3.65%	0.001481	0.001544	0.001463	0.00
18 4월(4) 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	0.00
17 4월(4) 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	0.00
16 4월(4) 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.00151	6,499,090.00
15 4월(4) 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.00152	0.00
14 4월(4) 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001505	0.00
13 4월(4) 2024	0.001626	-0.000049	-2.93%	0.001678	0.001706	0.001594	0.00
12 4월(4) 2024	0.001674	-0.000012	-0.71%	0.001686	0.001703	0.001666	0.00
11 4월(4) 2024	0.001687	0.00005	3.06%	0.001636	0.001699	0.001611	0.00
10 4월(4) 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001618	0.00
09 4월(4) 2024	0.001695	0.000054	3.29%	0.001567	0.001726	0.001544	6,499,090.00
08 4월(4) 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001627	0.00
07 4월(4) 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001598	0.00
06 4월(4) 2024	0.001608	-0.000015	-0.92%	0.001624	0.00163	0.001575	0.00
05 4월(4) 2024	0.001623	0.000055	3.51%	0.001567	0.001638	0.001544	0.00
04 4월(4) 2024	0.001568	0.00000600	0.38%	0.001562	0.00159	0.001544	0.00
03 4월(4) 2024	0.001563	-0.000106	-6.35%	0.001664	0.001665	0.001544	0.00
02 4월(4) 2024	0.001668	-0.000011	-0.65%	0.001647	0.008831	0.001632	6,499,090.00
01 4월(4) 2024	0.00168	0.000029	1.76%	0.001653	0.00168	0.001653	0.00
31 3월(3) 2024	0.001651	-0.00000900	-0.54%	0.00166	0.001668	0.001648	0.00
30 3월(3) 2024	0.00166	-0.000022	-1.31%	0.00168	0.001682	0.001643	0.00
29 3월(3) 2024	0.001682	0.000037	2.25%	0.001652	0.001697	0.001637	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관