Singular JapanSNGJ

US$ 0.010768

0.00000981

(

0.09%

)

공식 링크

웹사이트

정보

순위 4567

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 10,767,570

창세기 날짜

23/02/2018

일 범위 0.010718-0.010786

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727568131	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

U.S. SEC Settles With Solana-Based DEX Mango Markets for Nearly $700,000 Over Alleged Securities Violations

The U.S. Securities and Exchange Commission (SEC) has agreed to a settlement with the Solana (SOL)-based decentralized exchange (DEX) Mango...

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Solana meme coin Moo Deng maintains over $300m market cap, continues to accumulate

MOODENG's rise underscores the persistent allure and volatility of memecoins, highlighting the speculative nature of the crypto market. The post...

Analysts Think Solana Could ‘Go Nuts’ As SOL Price Retests $160 Resistance

Solana (SOL) broke above a key resistance level on Friday, fueling the bullish sentiment that reignited over a week ago. As a result, some...

Things Are About To Get ‘Silly’ With Memecoins Again, Says Top Crypto Analyst – Here Are His Leading Picks

A widely followed crypto analyst known for making timely altcoin predictions is turning bullish on memecoins. Pseudonymous trader Bluntz tells his...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727567400	0.01075631	-8.8E-5	-0.81	0.01085074	0.01087361	0.01066887
1727481000	0.01084443	0.00027372	2.59	0.01056878	0.01096467	0.01051833
1727394600	0.01057071	0.00021809	2.11	0.01038205	0.0107133	0.0102889
1727308200	0.01035262	-0.000321	-3.01	0.01065734	0.01071185	0.0102881
1727221800	0.01067378	2.5E-5	0.23	0.01064564	0.01073677	0.01043475
1727135400	0.01064845	0.00026801	2.58	0.01363021	0.01391285	0.01058514
1727049000	0.01038044	-0.000148	-1.41	0.01051575	0.01053883	0.010164
1726962600	0.01052874	0.00026038	2.54	0.01028906	0.01053754	0.01017787
1726876200	0.01026836	0.00035094	3.54	0.00991058	0.0103365	0.0098102
1726789800	0.00991742	0.00045117	4.77	0.00957616	0.01000586	0.00955409
1726703400	0.00946625	6.8E-5	0.72	0.00940671	0.0094872	0.00916395
1726617000	0.00939783	0.00014677	1.59	0.0092269	0.00961141	0.00910132
1726530600	0.00925106	-6.7E-5	-0.72	0.00933082	0.00938046	0.00907012
1726444200	0.00931827	-0.000399	-4.11	0.00971967	0.0097653	0.00928302
1726357800	0.0097171	-0.000102	-1.04	0.00981643	0.00981643	0.00961957
1726271400	0.00981929	0.0003175	3.34	0.00949105	0.00990013	0.00939839
1726185000	0.00950179	8.1E-5	0.86	0.00940724	0.00959417	0.00931735
1726098600	0.00942042	-0.000181	-1.89	0.0095877	0.00958838	0.00917134
1726012200	0.00960172	0.00010488	1.10	0.00947341	0.00963923	0.00933492
1725925800	0.00949684	0.00024514	2.65	0.01363021	0.01391285	0.00914473
1725839400	0.0092517	0.00012803	1.40	0.00912198	0.00935864	0.00901959
1725753000	0.00912367	0.00018931	2.12	0.00895865	0.00928278	0.00893489
1725666600	0.00893436	-0.000587	-6.16	0.00952856	0.00967155	0.00866981
1725580200	0.00952153	-0.000307	-3.12	0.0098467	0.00991251	0.00944587
1725493800	0.00982833	-1.2E-5	-0.12	0.00972667	0.01000188	0.00929994
1725407400	0.00984071	-0.000357	-3.50	0.01019677	0.01025172	0.00979682
1725321000	0.01019821	0.00042704	4.37	0.01363021	0.01391285	0.00978628
1725234600	0.00977117	-0.000325	-3.22	0.0100955	0.01011106	0.00967425
1725148200	0.01009655	-6.2E-5	-0.61	0.01015118	0.01017783	0.0100221
1725061800	0.01015841	-2.0E-6	-0.02	0.01015339	0.01020597	0.00981342
1724975400	0.01016006	-2.2E-5	-0.22	0.01016179	0.01043479	0.0100824
1724889000	0.01018177	0.0002775	2.80	0.00988385	0.01026836	0.00973
1724802600	0.00990427	-0.000882	-8.18	0.01079828	0.01085379	0.00968273
1724716200	0.0107861	-0.000251	-2.27	0.01103397	0.01110742	0.01072548
1724629800	0.01103699	-6.2E-5	-0.56	0.01113704	0.01122271	0.01100113
1724543400	0.01109938	-1.5E-5	-0.13	0.01112494	0.01132514	0.01100077
1724457000	0.01111405	0.00056694	5.38	0.0105422	0.01123871	0.01054204
1724370600	0.01054711	-2.1E-5	-0.20	0.01363021	0.01391285	0.01040605
1724284200	0.01056853	0.0001989	1.92	0.0103638	0.01062642	0.01023371
1724197800	0.01036963	-0.000223	-2.11	0.01059519	0.01083096	0.01027833
1724111400	0.0105927	2.8E-5	0.27	0.01363021	0.01391285	0.01032344
1724025000	0.01056472	5.8E-5	0.55	0.01050273	0.01077544	0.01044814
1723938600	0.01050679	7.4E-5	0.71	0.01042711	0.01055736	0.01040773
1723852200	0.01043274	8.1E-5	0.78	0.01033449	0.01056588	0.01026137
1723765800	0.01035141	-0.000355	-3.32	0.01071362	0.01074734	0.01017252
1723679400	0.0107067	-0.000133	-1.23	0.01085504	0.0111278	0.01062297
1723593000	0.01083968	-0.000172	-1.56	0.01094742	0.0109916	0.01050679
1723506600	0.01101174	0.0007279	7.08	0.01363021	0.01391285	0.01018483
1723420200	0.01028384	-0.000195	-1.86	0.01049091	0.01088599	0.01022233
1723333800	0.01047865	5.1E-5	0.49	0.01042627	0.01061822	0.01038498
1723247400	0.01042771	-0.000355	-3.29	0.0107939	0.0108677	0.01028822
1723161000	0.01078232	0.00134775	14.29	0.0093959	0.01093403	0.00933572
1723074600	0.00943457	-0.000431	-4.37	0.0098951	0.01024287	0.00930613
1722988200	0.0098656	6.9E-5	0.70	0.00973861	0.01024943	0.00973861
1722901800	0.00979637	-0.00107	-9.85	0.01363021	0.01391285	0.00879306
1722815400	0.01086614	-0.000821	-7.02	0.01167082	0.01177361	0.01065702
1722729000	0.01168694	-0.000308	-2.57	0.01200291	0.01212198	0.01149945
1722642600	0.01199539	-0.00088	-6.83	0.01286408	0.01292064	0.01192838
1722556200	0.01287497	-0.000108	-0.83	0.01301181	0.01301897	0.01237906
1722469800	0.01298254	-0.000188	-1.43	0.01316678	0.01345699	0.01292618
1722383400	0.01317048	-0.000156	-1.17	0.01333429	0.01352983	0.0130131
1722297000	0.01332682	0.00016864	1.28	0.01363021	0.01391285	0.01311838
1722210600	0.01315818	7.0E-5	0.53	0.01305281	0.01319303	0.01287316
1722124200	0.01308855	-8.6E-5	-0.65	0.01314447	0.01336493	0.01289004
1722037800	0.01317502	0.00041333	3.24	0.01275819	0.0132065	0.01275546
1721951400	0.01276169	-0.000645	-4.81	0.01341293	0.01343033	0.01244065
1721865000	0.01340706	-0.000585	-4.18	0.0140027	0.01402031	0.0132945
1721778600	0.01399221	0.0001475	1.07	0.01383716	0.01423204	0.01368074
1721692200	0.01384471	-0.000315	-2.22	0.01363021	0.01409805	0.0136056
1721605800	0.01415968	-1.0E-6	-0.01	0.0141387	0.01425073	0.01378695
1721519400	0.01416093	6.3E-5	0.45	0.01409428	0.01422923	0.0140019
1721433000	0.01409769	0.00030636	2.22	0.01373879	0.01423373	0.01358032
1721346600	0.01379133	0.00015497	1.14	0.01363021	0.01402774	0.0136056
1721260200	0.01363636	-0.000235	-1.69	0.0138694	0.01413681	0.01357875
1721173800	0.01387125	-0.000148	-1.06	0.01402308	0.01406264	0.01346921
1721087400	0.0140191	0.00092062	7.03	0.01277857	0.01403864	0.01272205
1721001000	0.01309848	0.00032288	2.53	0.01277857	0.01313301	0.01272205
1720914600	0.0127756	0.00018629	1.48	0.01258955	0.01287163	0.01252097
1720828200	0.01258931	0.00012884	1.03	0.01245299	0.01269471	0.01225054
1720741800	0.01246047	-1.1E-5	-0.09	0.01244977	0.01291778	0.01228813
1720655400	0.01247148	0.00012904	1.05	0.01231217	0.01266054	0.01217613
1720569000	0.01234244	0.00022162	1.83	0.0121221	0.01248841	0.01207632
1720482600	0.01212082	0.00036916	3.14	0.01412418	0.01412551	0.01167082
1720396200	0.01175166	-0.000575	-4.66	0.01230924	0.012351	0.01175166
1720309800	0.01232652	0.00033856	2.82	0.01198024	0.01238151	0.01189268
1720223400	0.01198796	-0.000365	-2.95	0.01224737	0.01249034	0.01138508
1720137000	0.01235253	-0.000893	-6.74	0.01325711	0.01330451	0.01229259
1720050600	0.01324525	-0.000489	-3.56	0.01373995	0.01377099	0.01306552
1719964200	0.01373449	-8.6E-5	-0.62	0.01381436	0.01390875	0.01366205
1719877800	0.01382019	1.0E-5	0.07	0.01412418	0.01412551	0.01357079
1719791400	0.01380994	0.00025519	1.88	0.01356331	0.01388222	0.01346949
1719705000	0.01355475	-1.2E-5	-0.09	0.01356617	0.01367628	0.01353505