SnetworkSNET

US$ 0.000399

0.00000620

(

1.58%

)

공식 링크

웹사이트

정보

순위 774

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000399

교환

GATE

매도

US$ 0.000878

마지막 거래 시간

07:37:11

볼륨(24시간)

$ 40

마지막 거래 규모

2,681.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000668

완전히 희석된 시가총액

US$ 399,180

창세기 날짜

19/01/2018

일 범위 0.000393-0.000401

52주 범위 0.000355-0.002798

순환 공급량 238,603,999 / 1,000,000,000

23.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00088	Gate.io	100397	/cdn/crypto/logos/exchanges/GATE.png	$ 87.11	1742671302	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	11 분s 전
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00038257	1.661E-5	4.34168910265	0.00037063	0.00041364	167044.73165	CX
4	0.00053225	-0.00013307	-25.0014091123	0.00035462	0.00146895	208805.914563	CX
12	0.00066589	-0.00026671	-40.0531619337	0.00035462	0.001863	215224.279682	CX
26	0.00130793	-0.00090875	-69.4800180438	0.00035462	0.001863	202268.812107	CX
52	0.00192273	-0.00152355	-79.2388946966	0.00035462	0.0027975	8237635.74598	CX
156	0.00353376	-0.00313458	-88.7038168976	0.00035462	0.01109373	5632836.77472	CX
260	0.00329469	-0.00289551	-87.8841408448	0.00034376	0.06499656	4625838.86029	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771	0
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907	0
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856	0
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474	0
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063	1169313
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236	0
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809	0
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245	0
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476	0
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679	0
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462	0
1741650600	0.00037635	-2.5E-5	-6.22	0.00052168	0.00110524	0.00036228	1169313
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911	0
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122	0
1741391400	0.00042741	-1.3E-5	-2.95	0.00052168	0.00053156	0.00042289	1169313
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599	0
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103	0
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242	0
1741045800	0.00043093	-7.2E-5	-14.31	0.00052168	0.00053156	0.00041966	1169313
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553	0
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908	0
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00052168	0.00146895	0.00049939	1169313
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00052168	0.00056947	0.00051509	1169313
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00065942	0.00068253	0.00052604	1169313
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00065942	0.00134552	0.00050718	1169313
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00065942	0.00179625	0.00060719	1169313
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109	0
1737417000	0.00065205	7.0E-6	1.09	0.00065942	0.00185031	0.00062587	1169313
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587	0
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465	0
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133	0
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341	0
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727	0
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551	0
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.00178709	0.00058933	1169313
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536	0
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454	0
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001	1169313
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358	0
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259	0
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166	0
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.001863	0.00066237	1169313
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	102884
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	95422
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237	1420160
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	89989
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	0
1735602600	0.00067064	-3.5E-7	-0.05	0.00066622	0.0006861	0.00066004	1169313
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-9.2E-7	-0.14	0.00066622	0.0006861	0.00066102	0
1735257000	0.00066598	-3.2E-5	-4.58	0.00070124	0.00070214	0.00066053	0
1735170600	0.00069841	-3.0E-7	-0.04	0.00069735	0.00070813	0.00068843	0
1735084200	0.00069871	1.6E-5	2.34	0.00068304	0.00070657	0.00067169	0
1734997800	0.00068317	2.9E-5	4.43	0.00068352	0.00069058	0.00065383	1169313
1734911400	0.00065461	-1.2E-5	-1.80	0.00066981	0.00067848	0.00064953	0
1734825000	0.00066686	-2.6E-5	-3.75	0.00069474	0.00071063	0.00065858	0