Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snetwork | SNETUSD | 암호화폐 | 404,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -1.77% | 0.001694 | 0.001664 | 0.001664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001558 | 0.001818 | 0.001541 | 0.001725 | 0.000714 - 0.003343 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:34:20 | 12,014.51 | 0.001687 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,460.07 | 3,253,911.26 | SNET | |||
SNETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001558 | 0.002651 | 0.001541 | 5,765,062.69 | 0.000136 | 8.75% |
| 1개월 | 0.001822 | 0.002651 | 0.00146 | 4,749,998.24 | -0.000128 | -7.02% |
| 3개월 | 0.001598 | 0.00288 | 0.00146 | 5,505,333.20 | 0.000096 | 6.02% |
| 6개월 | 0.001486 | 0.003343 | 0.001312 | 6,130,055.66 | 0.000209 | 14.04% |
| 1년 | 0.001918 | 0.003343 | 0.000714 | 5,613,565.55 | -0.000223 | -11.65% |
| 3년 | 0.010606 | 0.064997 | 0.000344 | 4,113,731.10 | -0.008912 | -84.02% |
| 5년 | 0.003633 | 0.064997 | 0.000344 | 4,046,429.60 | -0.001938 | -53.35% |
SNETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001725 | -0.000613 | -26.22% | 0.002337 | 0.002651 | 0.001692 | 3,778,168.00 |
| 05 5월(5) 2024 | 0.002338 | 0.00063 | 36.87% | 0.001706 | 0.002434 | 0.001686 | 5,417,005.00 |
| 04 5월(5) 2024 | 0.001708 | 0.00000400 | 0.23% | 0.001704 | 0.001735 | 0.001675 | 6,193,058.00 |
| 03 5월(5) 2024 | 0.001704 | 0.00000600 | 0.35% | 0.001696 | 0.001717 | 0.001651 | 5,646,861.00 |
| 02 5월(5) 2024 | 0.001698 | 0.000067 | 4.11% | 0.001626 | 0.001743 | 0.001586 | 5,741,896.00 |
| 01 5월(5) 2024 | 0.001632 | 0.000056 | 3.55% | 0.001572 | 0.001643 | 0.001544 | 5,734,765.00 |
| 30 4월(4) 2024 | 0.001576 | 0.00000800 | 0.51% | 0.001558 | 0.001723 | 0.001541 | 7,843,683.00 |
| 29 4월(4) 2024 | 0.001567 | 0.00000600 | 0.38% | 0.001562 | 0.001592 | 0.001545 | 6,395,345.00 |
| 28 4월(4) 2024 | 0.001562 | -0.00000300 | -0.19% | 0.001566 | 0.001607 | 0.001544 | 6,322,156.00 |
| 27 4월(4) 2024 | 0.001564 | 0.000017 | 1.10% | 0.001546 | 0.001612 | 0.00154 | 6,350,423.00 |
| 26 4월(4) 2024 | 0.001547 | -0.000083 | -5.09% | 0.001633 | 0.001649 | 0.001545 | 3,441,560.00 |
| 25 4월(4) 2024 | 0.00163 | 0.000021 | 1.30% | 0.001611 | 0.001641 | 0.001572 | 3,359,599.00 |
| 24 4월(4) 2024 | 0.00161 | 0.00000900 | 0.56% | 0.0016 | 0.001656 | 0.001593 | 3,817,019.00 |
| 23 4월(4) 2024 | 0.001601 | -0.00000500 | -0.31% | 0.001558 | 0.001744 | 0.001541 | 3,977,021.00 |
| 22 4월(4) 2024 | 0.001605 | 0.00003 | 1.90% | 0.001575 | 0.001634 | 0.001552 | 5,364,199.00 |
| 21 4월(4) 2024 | 0.001576 | -0.00002 | -1.25% | 0.001558 | 0.001604 | 0.001541 | 6,339,104.00 |
| 20 4월(4) 2024 | 0.001596 | 0.000031 | 1.98% | 0.001561 | 0.001622 | 0.001532 | 6,751,303.00 |
| 19 4월(4) 2024 | 0.001564 | -0.000136 | -8.00% | 0.001704 | 0.001712 | 0.001548 | 4,543,239.00 |
| 18 4월(4) 2024 | 0.0017 | 0.000096 | 5.98% | 0.001603 | 0.001716 | 0.001543 | 4,565,485.00 |
| 17 4월(4) 2024 | 0.001604 | 0.000022 | 1.39% | 0.001579 | 0.001625 | 0.001552 | 5,993,483.00 |
| 16 4월(4) 2024 | 0.001582 | 0.000064 | 4.22% | 0.001511 | 0.001611 | 0.001492 | 5,984,472.00 |
| 15 4월(4) 2024 | 0.001517 | -0.000118 | -7.22% | 0.001624 | 0.001645 | 0.00146 | 4,449,368.00 |
| 14 4월(4) 2024 | 0.001635 | 0.000014 | 0.86% | 0.001614 | 0.00165 | 0.001464 | 2,390,886.00 |
| 13 4월(4) 2024 | 0.001622 | -0.000097 | -5.64% | 0.001717 | 0.001727 | 0.001534 | 1,224,208.00 |
| 12 4월(4) 2024 | 0.001719 | 0.000019 | 1.12% | 0.001697 | 0.001752 | 0.001677 | 2,091,829.00 |
| 11 4월(4) 2024 | 0.001699 | 0.000015 | 0.89% | 0.001683 | 0.001743 | 0.001612 | 2,182,832.00 |
| 10 4월(4) 2024 | 0.001684 | -0.000089 | -5.02% | 0.001775 | 0.00193 | 0.001608 | 2,127,218.00 |
| 09 4월(4) 2024 | 0.001773 | -0.000093 | -4.98% | 0.001822 | 0.001882 | 0.001767 | 4,973,752.00 |
| 08 4월(4) 2024 | 0.001866 | 0.00005 | 2.75% | 0.001845 | 0.001867 | 0.001821 | 2,997,157.00 |
| 07 4월(4) 2024 | 0.001816 | -0.000046 | -2.47% | 0.001856 | 0.001877 | 0.001814 | 2,937,334.00 |
