Sand Coin Historical Data - SNDETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Sand Coin (암호화폐:SNDETH)
Sand Coin (암호화폐:SNDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sand Coin	SNDETH	암호화폐	280,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000106	60,000.00	2.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000106	0.00000106	0.00000106	0.00000106	0.00000106 - 0.00000106

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SND	SNDEUR	SNDGBP	SNDBTC

SNDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000106	0.00000106	0.00000106	262.61	0.00	0.00%
6개월	0.00000106	0.00000106	0.00000106	262.61	0.00	0.00%
1년	0.00000106	0.00000106	0.00000106	262.61	0.00	0.00%
3년	0.00000220	0.00000899	0.00000070	393.13	-0.00000114	-51.82%
5년	0.00006	0.00018	0.00000070	734.17	-0.000059	-98.23%

SNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
16 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
15 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
14 5월(5) 2024	0.00000106	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
12 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
11 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
10 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
09 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
08 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
07 5월(5) 2024	0.00000106	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
05 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
04 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
03 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
02 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
01 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
30 4월(4) 2024	0.00000106	0.00	0.00%	0.00000070	0.00000106	0.00000070	0.00
29 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
28 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
27 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
26 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
25 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
24 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
23 4월(4) 2024	0.00000106	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
21 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
20 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
19 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
18 4월(4) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00

Citigroup Global Markets...

B Riley Financial

Vontobel Financial Produ...

UniLend Finance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관