Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm Markets | SMTTUSD | 암호화폐 | 48,657,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007293 | -0.90% | 0.80433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.812127 | 0.819863 | 0.794392 | 0.811623 | 0.031108 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:43:23 | 0.023016 | 0.802519 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.11 | 10.10 | SMTT | |||
SMTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.787958 | 0.897229 | 0.541064 | 70.63 | 0.016372 | 2.08% |
| 1개월 | 0.619945 | 0.923783 | 0.524744 | 60.35 | 0.184385 | 29.74% |
| 3개월 | 0.316626 | 1.27 | 0.267097 | 126.77 | 0.487705 | 154.03% |
| 6개월 | 0.213779 | 1.27 | 0.151834 | 93.26 | 0.590551 | 276.24% |
| 1년 | 0.055715 | 1.27 | 0.031108 | 53.59 | 0.748615 | 1,343.64% |
| 3년 | 0.047253 | 1.27 | 0.031063 | 51.53 | 0.757077 | 1,602.17% |
| 5년 | 0.047253 | 1.27 | 0.031063 | 51.53 | 0.757077 | 1,602.17% |
SMTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.811815 | -0.026903 | -3.21% | 0.840945 | 0.8544 | 0.79654 | 37.00 |
| 29 5월(5) 2024 | 0.838717 | -0.052976 | -5.94% | 0.889624 | 0.894026 | 0.806565 | 66.00 |
| 28 5월(5) 2024 | 0.891694 | 0.069392 | 8.44% | 0.574909 | 0.897229 | 0.541064 | 192.00 |
| 27 5월(5) 2024 | 0.822302 | 0.102878 | 14.30% | 0.719948 | 0.82508 | 0.718253 | 80.00 |
| 26 5월(5) 2024 | 0.719424 | -0.014887 | -2.03% | 0.732909 | 0.735236 | 0.716285 | 26.00 |
| 25 5월(5) 2024 | 0.734311 | -0.026749 | -3.51% | 0.7635 | 0.780623 | 0.712328 | 57.00 |
| 24 5월(5) 2024 | 0.76106 | -0.027879 | -3.53% | 0.787958 | 0.814629 | 0.704611 | 33.00 |
| 23 5월(5) 2024 | 0.788939 | -0.032507 | -3.96% | 0.820824 | 0.834408 | 0.780949 | 47.00 |
| 22 5월(5) 2024 | 0.821446 | 0.040984 | 5.25% | 0.782114 | 0.826783 | 0.758612 | 32.00 |
| 21 5월(5) 2024 | 0.780462 | 0.097615 | 14.30% | 0.574909 | 0.785459 | 0.541064 | 154.00 |
| 20 5월(5) 2024 | 0.682846 | -0.016234 | -2.32% | 0.698749 | 0.724973 | 0.682775 | 34.00 |
| 19 5월(5) 2024 | 0.69908 | 0.038532 | 5.83% | 0.660947 | 0.705137 | 0.653069 | 55.00 |
| 18 5월(5) 2024 | 0.660547 | 0.067793 | 11.44% | 0.592561 | 0.667536 | 0.585335 | 53.00 |
| 17 5월(5) 2024 | 0.592754 | 0.008339 | 1.43% | 0.584259 | 0.599735 | 0.567508 | 37.00 |
| 16 5월(5) 2024 | 0.584415 | 0.0472 | 8.79% | 0.537815 | 0.588845 | 0.524744 | 54.00 |
| 15 5월(5) 2024 | 0.537215 | -0.034754 | -6.08% | 0.574909 | 0.580665 | 0.531362 | 32.00 |
| 14 5월(5) 2024 | 0.571969 | -0.015599 | -2.65% | 0.672086 | 0.67629 | 0.560305 | 168.00 |
| 13 5월(5) 2024 | 0.587569 | -0.02401 | -3.93% | 0.61231 | 0.61445 | 0.572239 | 21.00 |
| 12 5월(5) 2024 | 0.611579 | 0.008937 | 1.48% | 0.603321 | 0.628482 | 0.60217 | 27.00 |
| 11 5월(5) 2024 | 0.602642 | -0.063809 | -9.57% | 0.665344 | 0.679751 | 0.602273 | 35.00 |
| 10 5월(5) 2024 | 0.666451 | -0.005109 | -0.76% | 0.672086 | 0.682641 | 0.635655 | 65.00 |
| 09 5월(5) 2024 | 0.67156 | -0.003305 | -0.49% | 0.67357 | 0.690596 | 0.651115 | 42.00 |
| 08 5월(5) 2024 | 0.674865 | -0.031656 | -4.48% | 0.706464 | 0.727717 | 0.672529 | 40.00 |
| 07 5월(5) 2024 | 0.706521 | 0.027566 | 4.06% | 0.921614 | 0.923783 | 0.693099 | 187.00 |
| 06 5월(5) 2024 | 0.678956 | -0.022496 | -3.21% | 0.701574 | 0.716456 | 0.677847 | 19.00 |
| 05 5월(5) 2024 | 0.701452 | 0.030949 | 4.62% | 0.66971 | 0.701854 | 0.6694 | 13.00 |
| 04 5월(5) 2024 | 0.670503 | 0.052257 | 8.45% | 0.618232 | 0.673705 | 0.615458 | 40.00 |
| 03 5월(5) 2024 | 0.618246 | -0.00783 | -1.25% | 0.619945 | 0.627831 | 0.594877 | 31.00 |
| 02 5월(5) 2024 | 0.626076 | 0.058757 | 10.36% | 0.565364 | 0.626299 | 0.537904 | 82.00 |
| 01 5월(5) 2024 | 0.567319 | -0.074108 | -11.55% | 0.64007 | 0.664419 | 0.521717 | 121.00 |
![BitTorrent [Old] (BTTUSDT)의 로고.](/common/images/company/COIN_BTTUUSD.png){kind=small}
