Smart Pharma TokenSMPT

US$ 0.325447

-0.003608

(

-1.10%

)

공식 링크

웹사이트

정보

순위 4987

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.325447

교환

매도

US$ 0.286038

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 325,447,370

창세기 날짜

02/05/2019

일 범위 0.324834-0.330839

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	13 시간s 전
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	13 시간s 전
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727222529	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03958935	0.28585802	722.057876676	0.03356672	0.05470514	831.35714286	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727221800	0.32947676	0.0049981	1.54	0.32423623	0.33105664	0.32119761
1727135400	0.32447866	-0.000688	-0.21	0.0851885	0.32700375	0.08496353
1727049000	0.3251671	-2.2E-5	-0.01	0.32448696	0.32731724	0.31949271
1726962600	0.32518912	0.00215471	0.67	0.32360258	0.32518912	0.32140953
1726876200	0.32303441	0.00039511	0.12	0.32217169	0.32820357	0.31960878
1726789800	0.3226393	0.00908636	2.90	0.31631339	0.3269465	0.31588761
1726703400	0.31355294	0.00497049	1.61	0.30873528	0.31425008	0.30335703
1726617000	0.30858245	0.0099325	3.33	0.29821132	0.31403857	0.29508976
1726530600	0.29864995	-0.004154	-1.37	0.30297937	0.30312314	0.29467857
1726444200	0.30280417	-0.004489	-1.46	0.30724812	0.30919249	0.300813
1726357800	0.30729292	-0.002912	-0.94	0.30997473	0.31051827	0.30467353
1726271400	0.31020538	0.0123331	4.14	0.29784499	0.31058728	0.29522319
1726185000	0.29787228	0.00414116	1.41	0.29385441	0.29980948	0.29374336
1726098600	0.29373112	-0.001227	-0.42	0.29507799	0.29695733	0.28445409
1726012200	0.29495802	0.00249052	0.85	0.29162024	0.297135	0.2889156
1725925800	0.2924675	0.01103232	3.92	0.0851885	0.29653969	0.08496353
1725839400	0.28143518	0.00445532	1.61	0.27737594	0.28321761	0.27462174
1725753000	0.27697986	0.00112456	0.41	0.27640842	0.28069539	0.27516661
1725666600	0.2758553	-0.011643	-4.05	0.28759162	0.29150264	0.26901084
1725580200	0.28749829	-0.008892	-3.00	0.29698708	0.29816878	0.28557096
1725493800	0.29639065	0.00117995	0.40	0.29398374	0.29953832	0.28578181
1725407400	0.2952107	-0.007709	-2.54	0.30276183	0.30610652	0.29476669
1725321000	0.30291968	0.00975243	3.33	0.0851885	0.30418672	0.08496353
1725234600	0.29316725	-0.00868	-2.88	0.30186142	0.3022787	0.29309608
1725148200	0.30184709	-0.000731	-0.24	0.30262502	0.30386088	0.30088156
1725061800	0.30257792	-0.001422	-0.47	0.30360232	0.30659051	0.29650723
1724975400	0.30400025	0.00097357	0.32	0.30222033	0.31320862	0.30145704
1724889000	0.30302668	-0.002433	-0.80	0.30462248	0.30822681	0.29656821
1724802600	0.30545976	-0.016615	-5.16	0.3219204	0.32356055	0.2970905
1724716200	0.32207493	-0.007019	-2.13	0.32951715	0.32997145	0.32207493
1724629800	0.32909383	0.00138936	0.42	0.32869201	0.33280005	0.32687201
1724543400	0.32770447	-9.1E-5	-0.03	0.32822394	0.33024327	0.32597365
1724457000	0.32779555	0.01862016	6.02	0.30916889	0.3318743	0.30916889
1724370600	0.30917539	-0.004066	-1.30	0.0851885	0.31553433	0.08496353
1724284200	0.3132416	0.0105855	3.50	0.30211834	0.31430144	0.30152524
1724197800	0.3026561	-0.001425	-0.47	0.304122	0.31401784	0.3000768
1724111400	0.30408099	0.00314101	1.04	0.0851885	0.30466851	0.08496353
1724025000	0.30093998	-0.003351	-1.10	0.30458562	0.30829358	0.30093998
1723938600	0.30429122	0.00258688	0.86	0.30145628	0.30547722	0.30127518
1723852200	0.30170434	0.00681544	2.31	0.29471472	0.30631823	0.2927086
1723765800	0.2948889	-0.006421	-2.13	0.30087572	0.30638305	0.28818411
1723679400	0.30131	-0.008583	-2.77	0.30987596	0.31625021	0.2994583
1723593000	0.30989265	0.00576696	1.90	0.3038998	0.31516508	0.29945676
1723506600	0.30412569	0.00290708	0.97	0.0851885	0.30973798	0.08496353
1723420200	0.30121861	-0.010404	-3.34	0.31287649	0.31608709	0.29871861
1723333800	0.31162291	0.0009002	0.29	0.31169899	0.31480565	0.30873369
1723247400	0.31072271	-0.005619	-1.78	0.31608924	0.31608924	0.30522567
1723161000	0.31634145	0.03400377	12.04	0.28175795	0.32078095	0.28068244
1723074600	0.28233768	-0.004319	-1.51	0.28696611	0.29536215	0.27948344
1722988200	0.28665646	0.00880518	3.17	0.27644328	0.29218063	0.27644328
1722901800	0.27785128	-0.020173	-6.77	0.0851885	0.28401505	0.08496353
1722815400	0.29802403	-0.013028	-4.19	0.31062528	0.31269964	0.29349196
1722729000	0.31105249	-0.003525	-1.12	0.31447848	0.31820769	0.306688
1722642600	0.3145772	-0.019456	-5.82	0.33497569	0.33547284	0.31328122
1722556200	0.33403274	0.00274642	0.83	0.33106892	0.33575567	0.31893806
1722469800	0.33128632	-0.007827	-2.31	0.33879096	0.34211056	0.33036226
1722383400	0.33911336	-0.003019	-0.88	0.34213918	0.34292817	0.3343553
1722297000	0.34213232	-0.007163	-2.05	0.0851885	0.3584	0.08496353
1722210600	0.34929571	0.00069048	0.20	0.34714885	0.34960353	0.34361676
1722124200	0.34860523	0.00091182	0.26	0.34771445	0.35525944	0.34148101
1722037800	0.34769341	0.01107825	3.29	0.33683829	0.34920417	0.33683829
1721951400	0.33661516	0.00186788	0.56	0.33482767	0.33841018	0.32508928
1721865000	0.33474728	-0.002919	-0.86	0.33774182	0.34350515	0.33373998
1721778600	0.33766625	-0.008354	-2.41	0.34613488	0.34680407	0.33516093
1721692200	0.34601984	-0.001691	-0.49	0.0851885	0.34970767	0.08496353
1721605800	0.34771061	0.00360765	1.05	0.34369868	0.34967029	0.33742571
1721519400	0.34410296	0.0022635	0.66	0.34173547	0.34622156	0.33961779
1721433000	0.34183946	0.01437143	4.39	0.32751595	0.34532899	0.32409507
1721346600	0.32746803	-0.00108	-0.33	0.32811463	0.3333356	0.32373765
1721260200	0.32854758	-0.005186	-1.55	0.333263	0.33842206	0.32720194
1721173800	0.33373363	0.00222469	0.67	0.33204044	0.33466787	0.31999308
1721087400	0.33150894	0.01886326	6.03	0.0851885	0.33199375	0.08496353
1721001000	0.31264568	0.00939382	3.10	0.30327905	0.3143299	0.30327905
1720914600	0.30325186	0.00687186	2.32	0.29639941	0.30614855	0.29587573
1720828200	0.29638	0.0027051	0.92	0.29362954	0.29970344	0.28967255
1720741800	0.2936749	-0.002033	-0.69	0.29501163	0.30384056	0.29239224
1720655400	0.29570749	-0.001456	-0.49	0.29664348	0.30413143	0.29272345
1720569000	0.29716326	0.00709791	2.45	0.29033379	0.29818117	0.28822343
1720482600	0.29006535	0.0040748	1.42	0.0851885	0.2975385	0.08496353
1720396200	0.28599055	-0.011793	-3.96	0.29771514	0.2989101	0.28587801
1720309800	0.2977838	0.00753351	2.60	0.2896492	0.29941754	0.28697605
1720223400	0.29025029	-0.002754	-0.94	0.2914198	0.29408399	0.27496002
1720137000	0.29300469	-0.015255	-4.95	0.3080324	0.30923289	0.29059568
1720050600	0.30826014	-0.009228	-2.91	0.3178048	0.31841914	0.30387143
1719964200	0.31748823	-0.004069	-1.27	0.32192	0.32358804	0.31608355
1719877800	0.3215574	0.00040561	0.13	0.0851885	0.32661616	0.08496353
1719791400	0.32115179	0.00962857	3.09	0.31176263	0.32214645	0.3105154
1719705000	0.31152322	0.00263409	0.85	0.30879703	0.31289615	0.30871567
1719618600	0.30888913	-0.006234	-1.98	0.31544693	0.31815813	0.30689966
1719532200	0.31512299	0.00392822	1.26	0.31136153	0.31883064	0.31007057
1719445800	0.31119477	-0.005	-1.58	0.0851885	0.31726586	0.08496353
1719359400	0.31619445	0.00741509	2.40	0.30854446	0.31947709	0.30839434