Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDETH | 암호화폐 | 26,430,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 14.39% | 0.000189 | 0.000184 | 0.000191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000189 | 0.000165 | 0.000165 | 0.000127 - 0.008545 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:40:07 | 25.70 | 0.000189 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.149261 | 826.30 | SLND | |||
SLNDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00015 | 0.00018 | 0.000129 | 1,849.86 | 0.000039 | 26.30% |
| 1개월 | 0.000236 | 0.000296 | 0.000127 | 4,053.63 | -0.000046 | -19.69% |
| 3개월 | 0.000476 | 0.00067 | 0.000127 | 2,982.08 | -0.000287 | -60.23% |
| 6개월 | 0.000587 | 0.001677 | 0.000127 | 3,603.39 | -0.000398 | -67.77% |
| 1년 | 0.000205 | 0.008545 | 0.000127 | 9,322.12 | -0.000016 | -7.84% |
| 3년 | 0.000814 | 0.0341 | 0.000033 | 9,382.82 | -0.000624 | -76.75% |
| 5년 | 0.000814 | 0.0341 | 0.000033 | 9,382.82 | -0.000624 | -76.75% |
SLNDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.000165 | 0.000031 | 23.08% | 0.000134 | 0.00018 | 0.000134 | 889.00 |
| 05 6월(6) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000132 | 1,907.00 |
| 04 6월(6) 2024 | 0.000133 | 0.00000010 | 0.08% | 0.000133 | 0.000136 | 0.000129 | 1,337.00 |
| 03 6월(6) 2024 | 0.000133 | -0.00000800 | -5.67% | 0.000141 | 0.000141 | 0.000133 | 121.00 |
| 02 6월(6) 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 01 6월(6) 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000147 | 0.000153 | 0.000141 | 5,460.00 |
| 31 5월(5) 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000151 | 0.000147 | 1,383.00 |
| 30 5월(5) 2024 | 0.00015 | -0.00000030 | -0.20% | 0.00015 | 0.000155 | 0.00015 | 4,036.00 |
| 29 5월(5) 2024 | 0.00015 | 0.00000090 | 0.60% | 0.000149 | 0.000154 | 0.000149 | 314.00 |
| 28 5월(5) 2024 | 0.000149 | 0.00000300 | 2.06% | 0.000147 | 0.00015 | 0.00014 | 7,000.00 |
| 27 5월(5) 2024 | 0.000146 | -0.000022 | -13.14% | 0.000167 | 0.00018 | 0.000144 | 6,291.00 |
| 26 5월(5) 2024 | 0.000167 | 0.000014 | 9.13% | 0.000153 | 0.000167 | 0.000147 | 6,749.00 |
| 25 5월(5) 2024 | 0.000153 | 0.00000600 | 4.07% | 0.000147 | 0.000157 | 0.000145 | 7,108.00 |
| 24 5월(5) 2024 | 0.000148 | 0.00000500 | 3.51% | 0.000143 | 0.000151 | 0.000136 | 3,376.00 |
| 23 5월(5) 2024 | 0.000143 | 0.00000600 | 4.39% | 0.000137 | 0.00018 | 0.000127 | 4,171.00 |
| 22 5월(5) 2024 | 0.000137 | -0.000087 | -38.89% | 0.000224 | 0.000224 | 0.00013 | 5,399.00 |
| 21 5월(5) 2024 | 0.000224 | 0.000071 | 46.41% | 0.000152 | 0.000231 | 0.000152 | 1,489.00 |
| 20 5월(5) 2024 | 0.000153 | -0.000013 | -7.83% | 0.000166 | 0.00021 | 0.000145 | 7,935.00 |
| 19 5월(5) 2024 | 0.000166 | -0.000023 | -12.16% | 0.000189 | 0.000189 | 0.000165 | 2,464.00 |
| 18 5월(5) 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000178 | 0.00019 | 0.000172 | 11,070.00 |
| 17 5월(5) 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000197 | 0.000197 | 0.000185 | 2,440.00 |
| 16 5월(5) 2024 | 0.000189 | -0.000018 | -8.69% | 0.000201 | 0.000215 | 0.00018 | 4,035.00 |
| 15 5월(5) 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000225 | 0.00018 | 11,079.00 |
| 14 5월(5) 2024 | 0.000203 | -0.00002 | -8.98% | 0.000203 | 0.000219 | 0.000202 | 3,299.00 |
| 13 5월(5) 2024 | 0.000223 | 0.00000300 | 1.37% | 0.00022 | 0.000225 | 0.00022 | 1,402.00 |
| 12 5월(5) 2024 | 0.00022 | -0.000026 | -10.58% | 0.000246 | 0.000246 | 0.000213 | 1,845.00 |
| 11 5월(5) 2024 | 0.000246 | -0.000014 | -5.39% | 0.00026 | 0.00026 | 0.000232 | 6,037.00 |
| 10 5월(5) 2024 | 0.00026 | 0.000033 | 14.53% | 0.000236 | 0.000296 | 0.000209 | 800.00 |
| 09 5월(5) 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000222 | 0.000232 | 0.00022 | 2,434.00 |
| 08 5월(5) 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000244 | 0.000206 | 6,981.00 |
| 07 5월(5) 2024 | 0.000241 | -0.000023 | -8.72% | 0.000268 | 0.000272 | 0.00024 | 2,507.00 |
| 06 5월(5) 2024 | 0.000264 | -0.000019 | -6.72% | 0.000283 | 0.000283 | 0.000262 | 3,864.00 |
| 05 5월(5) 2024 | 0.000283 | 0.000019 | 7.19% | 0.000264 | 0.000294 | 0.000264 | 2,681.00 |
