Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSD | 암호화폐 | 23,663,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007018 | 2.98% | 0.242803 | 0.242239 | 0.243335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.235725 | 0.243327 | 0.233276 | 0.235785 | 0.028394 - 0.577825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:06:22 | 28.18 | 0.242911 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,161.97 | 8,989.74 | SLIM | |||
SLIMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.208826 | 0.277269 | 0.204637 | 44,888.98 | 0.033977 | 16.27% |
| 1개월 | 0.222529 | 0.305752 | 0.183879 | 46,593.11 | 0.020274 | 9.11% |
| 3개월 | 0.240588 | 0.519218 | 0.183879 | 47,199.47 | 0.002215 | 0.92% |
| 6개월 | 0.188021 | 0.577825 | 0.121641 | 51,506.16 | 0.054782 | 29.14% |
| 1년 | 0.038096 | 0.577825 | 0.028394 | 151,299.48 | 0.204707 | 537.35% |
| 3년 | 0.374504 | 5.17 | 0.019895 | 123,040.24 | -0.131701 | -35.17% |
| 5년 | 0.374504 | 5.17 | 0.019895 | 123,040.24 | -0.131701 | -35.17% |
SLIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.235532 | -0.005628 | -2.33% | 0.241046 | 0.2425 | 0.231447 | 43,455.00 |
| 19 5월(5) 2024 | 0.24116 | 0.004204 | 1.77% | 0.237099 | 0.2476 | 0.237099 | 41,986.00 |
| 18 5월(5) 2024 | 0.236956 | 0.006182 | 2.68% | 0.230699 | 0.244268 | 0.230353 | 39,994.00 |
| 17 5월(5) 2024 | 0.230774 | 0.000896 | 0.39% | 0.229817 | 0.237981 | 0.226857 | 42,802.00 |
| 16 5월(5) 2024 | 0.229878 | 0.022827 | 11.02% | 0.207283 | 0.230145 | 0.205997 | 49,905.00 |
| 15 5월(5) 2024 | 0.207051 | -0.009405 | -4.34% | 0.21632 | 0.217058 | 0.204637 | 47,270.00 |
| 14 5월(5) 2024 | 0.216457 | 0.003736 | 1.76% | 0.208826 | 0.277269 | 0.207738 | 48,806.00 |
| 13 5월(5) 2024 | 0.212721 | 0.002887 | 1.38% | 0.210085 | 0.216247 | 0.208874 | 45,555.00 |
| 12 5월(5) 2024 | 0.209834 | -0.002339 | -1.10% | 0.212412 | 0.214274 | 0.208019 | 47,475.00 |
| 11 5월(5) 2024 | 0.212173 | -0.010493 | -4.71% | 0.222296 | 0.226337 | 0.210189 | 46,463.00 |
| 10 5월(5) 2024 | 0.222666 | 0.014004 | 6.71% | 0.208826 | 0.223262 | 0.208601 | 47,451.00 |
| 09 5월(5) 2024 | 0.208662 | -0.011937 | -5.41% | 0.220176 | 0.221093 | 0.207409 | 50,035.00 |
| 08 5월(5) 2024 | 0.220599 | -0.007063 | -3.10% | 0.227643 | 0.232319 | 0.218428 | 44,536.00 |
| 07 5월(5) 2024 | 0.227662 | 0.007604 | 3.46% | 0.222529 | 0.303073 | 0.220212 | 43,044.00 |
| 06 5월(5) 2024 | 0.220058 | -0.001489 | -0.67% | 0.218496 | 0.225118 | 0.215055 | 46,776.00 |
| 05 5월(5) 2024 | 0.221547 | 0.002249 | 1.03% | 0.219101 | 0.223099 | 0.21548 | 46,196.00 |
| 04 5월(5) 2024 | 0.219298 | 0.007347 | 3.47% | 0.211707 | 0.220901 | 0.207868 | 45,638.00 |
| 03 5월(5) 2024 | 0.211951 | 0.004312 | 2.08% | 0.208533 | 0.213567 | 0.197962 | 46,819.00 |
| 02 5월(5) 2024 | 0.207639 | 0.004915 | 2.42% | 0.202025 | 0.209364 | 0.183879 | 50,202.00 |
| 01 5월(5) 2024 | 0.202724 | -0.005404 | -2.60% | 0.207207 | 0.210138 | 0.186738 | 50,759.00 |
| 30 4월(4) 2024 | 0.208128 | 0.002372 | 1.15% | 0.222529 | 0.302046 | 0.19507 | 67,754.00 |
| 29 4월(4) 2024 | 0.205756 | 0.00056 | 0.27% | 0.205203 | 0.211672 | 0.204877 | 47,461.00 |
| 28 4월(4) 2024 | 0.205196 | -0.012478 | -5.73% | 0.217899 | 0.218482 | 0.201783 | 48,037.00 |
| 27 4월(4) 2024 | 0.217675 | -0.009713 | -4.27% | 0.227239 | 0.227288 | 0.217429 | 46,706.00 |
| 26 4월(4) 2024 | 0.227387 | -0.007354 | -3.13% | 0.235092 | 0.238251 | 0.22036 | 45,499.00 |
| 25 4월(4) 2024 | 0.234741 | -0.019792 | -7.78% | 0.254794 | 0.258898 | 0.233761 | 40,285.00 |
| 24 4월(4) 2024 | 0.254533 | -0.010838 | -4.08% | 0.265261 | 0.267221 | 0.254439 | 34,666.00 |
| 23 4월(4) 2024 | 0.265371 | 0.035268 | 15.33% | 0.222529 | 0.305752 | 0.220212 | 49,019.00 |
| 22 4월(4) 2024 | 0.230103 | -0.00255 | -1.10% | 0.232509 | 0.235777 | 0.227539 | 42,284.00 |
| 21 4월(4) 2024 | 0.232653 | 0.007772 | 3.46% | 0.222529 | 0.235034 | 0.219188 | 41,439.00 |
