Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SlimeCoin | SLIMEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 1.68% | 0.003344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003289 | 0.003469 | 0.003288 | 0.003289 | 0.002 - 0.002278 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.003344 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLIME | |||
SLIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001338 | 66.72% |
| 1년 | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001338 | 66.72% |
| 3년 | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001338 | 66.72% |
| 5년 | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001338 | 66.72% |
SLIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.003293 | -0.000044 | -1.32% | 0.003335 | 0.003355 | 0.003216 | 0.00 |
| 22 5월(5) 2024 | 0.003337 | 0.000116 | 3.60% | 0.003228 | 0.003375 | 0.003196 | 0.00 |
| 21 5월(5) 2024 | 0.003221 | 0.000521 | 19.30% | 0.002539 | 0.003242 | 0.00252 | 0.00 |
| 20 5월(5) 2024 | 0.0027 | -0.000049 | -1.78% | 0.002748 | 0.00276 | 0.002691 | 0.00 |
| 19 5월(5) 2024 | 0.002749 | 0.000031 | 1.14% | 0.00272 | 0.00277 | 0.002716 | 0.00 |
| 18 5월(5) 2024 | 0.002718 | 0.000128 | 4.95% | 0.002589 | 0.002743 | 0.002582 | 0.00 |
| 17 5월(5) 2024 | 0.00259 | -0.000083 | -3.11% | 0.002672 | 0.002676 | 0.002574 | 0.00 |
| 16 5월(5) 2024 | 0.002673 | 0.000136 | 5.38% | 0.002539 | 0.002676 | 0.00252 | 0.00 |
| 15 5월(5) 2024 | 0.002537 | -0.000058 | -2.24% | 0.002593 | 0.002604 | 0.002518 | 0.00 |
| 14 5월(5) 2024 | 0.002595 | 0.000017 | 0.66% | 0.002563 | 0.002634 | 0.002555 | 0.00 |
| 13 5월(5) 2024 | 0.002578 | 0.000018 | 0.70% | 0.002563 | 0.002596 | 0.002555 | 0.00 |
| 12 5월(5) 2024 | 0.00256 | -0.00000085 | -0.03% | 0.002564 | 0.002588 | 0.002543 | 0.00 |
| 11 5월(5) 2024 | 0.002561 | -0.000109 | -4.08% | 0.002666 | 0.002686 | 0.002535 | 0.00 |
| 10 5월(5) 2024 | 0.002671 | 0.000055 | 2.10% | 0.002618 | 0.00269 | 0.002598 | 0.00 |
| 09 5월(5) 2024 | 0.002616 | -0.00004 | -1.51% | 0.002651 | 0.002673 | 0.002587 | 0.00 |
| 08 5월(5) 2024 | 0.002656 | -0.000044 | -1.63% | 0.0027 | 0.002754 | 0.002647 | 0.00 |
| 07 5월(5) 2024 | 0.0027 | -0.000059 | -2.14% | 0.002824 | 0.002859 | 0.002612 | 0.00 |
| 06 5월(5) 2024 | 0.002759 | 0.000017 | 0.62% | 0.002742 | 0.00279 | 0.002706 | 0.00 |
| 05 5월(5) 2024 | 0.002743 | 0.00001 | 0.37% | 0.002729 | 0.002786 | 0.002725 | 0.00 |
| 04 5월(5) 2024 | 0.002733 | 0.000102 | 3.88% | 0.002631 | 0.00275 | 0.002606 | 0.00 |
| 03 5월(5) 2024 | 0.002631 | 0.00000900 | 0.34% | 0.002619 | 0.002651 | 0.002548 | 0.00 |
| 02 5월(5) 2024 | 0.002622 | -0.000037 | -1.39% | 0.00265 | 0.002657 | 0.002476 | 0.00 |
| 01 5월(5) 2024 | 0.002659 | -0.00017 | -6.01% | 0.002824 | 0.002859 | 0.002568 | 0.00 |
| 30 4월(4) 2024 | 0.002829 | -0.000044 | -1.53% | 0.00277 | 0.00288 | 0.002735 | 0.00 |
| 29 4월(4) 2024 | 0.002874 | 0.000011 | 0.38% | 0.002863 | 0.002945 | 0.002859 | 0.00 |
| 28 4월(4) 2024 | 0.002863 | 0.00011 | 4.00% | 0.002756 | 0.002886 | 0.002711 | 0.00 |
| 27 4월(4) 2024 | 0.002753 | -0.000025 | -0.90% | 0.002777 | 0.002786 | 0.002731 | 0.00 |
| 26 4월(4) 2024 | 0.002778 | 0.00002 | 0.72% | 0.002763 | 0.002807 | 0.002704 | 0.00 |
| 25 4월(4) 2024 | 0.002759 | -0.000074 | -2.61% | 0.002836 | 0.002897 | 0.002732 | 0.00 |
| 24 4월(4) 2024 | 0.002833 | 0.000016 | 0.57% | 0.002816 | 0.002871 | 0.002776 | 0.00 |
