SlimeCoinSLIME

US$ 0.003255

-0.00000690

(

-0.21%

)

공식 링크

웹사이트

Discord

정보

순위 3659

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 3,254,880

창세기 날짜

27/03/2022

일 범위 0.003236-0.003281

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379
1732578600	0.00300476	4.6E-5	1.55	0.00270407	0.00311399	0.00265446
1732492200	0.00295906	-3.4E-5	-1.14	0.00300584	0.00303851	0.00289683
1732405800	0.00299266	6.7E-5	2.29	0.00293106	0.00307954	0.00292417
1732319400	0.00292536	-4.3E-5	-1.45	0.00295929	0.00301785	0.00287753
1732233000	0.00296865	0.0002611	9.64	0.00270633	0.00297862	0.00267276
1732146600	0.00270755	-3.2E-5	-1.17	0.00273998	0.00278159	0.00267134
1732060200	0.00273975	-9.2E-5	-3.25	0.00283008	0.00283008	0.00270636
1731973800	0.00283183	0.00012866	4.76	0.00270407	0.00283183	0.00265446
1731887400	0.00270317	-4.9E-5	-1.78	0.00276023	0.00278012	0.00268366
1731801000	0.00275239	2.8E-5	1.03	0.00271558	0.00283192	0.00270541
1731714600	0.00272396	3.3E-5	1.23	0.00270407	0.00275523	0.00265391
1731628200	0.0026911	-0.00012	-4.27	0.00280866	0.00285332	0.00267312
1731541800	0.00281151	-4.9E-5	-1.71	0.00285575	0.0029366	0.00274665
1731455400	0.00286059	-0.0001	-3.38	0.00295306	0.0030271	0.00283094
1731369000	0.00296067	0.00015625	5.57	0.00280119	0.00297775	0.00274533
1731282600	0.00280442	4.3E-5	1.56	0.00274298	0.00285669	0.00272294
1731196200	0.00276124	0.00015709	6.03	0.00260603	0.00277829	0.00260558
1731109800	0.00260415	5.1E-5	2.00	0.00257967	0.00262678	0.00254392
1731023400	0.00255276	0.0001564	6.53	0.00238692	0.00256904	0.0023801
1730937000	0.00239636	0.00026034	12.19	0.00213532	0.00241465	0.00213449
1730850600	0.00213602	3.1E-5	1.47	0.00211893	0.0021807	0.00209595
1730764200	0.00210525	-5.7E-5	-2.64	0.00225677	0.0023188	0.00207961
1730677800	0.00216238	-2.6E-5	-1.19	0.00219477	0.00219501	0.00212162
1730591400	0.00218867	-2.1E-5	-0.95	0.00221301	0.00221923	0.0021791
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00227502	0.00217633
1730418600	0.00221552	-0.000125	-5.34	0.00234044	0.00234711	0.00220526
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00239156	0.00229306
1730245800	0.00231872	6.1E-5	2.70	0.00225677	0.00235889	0.00225366
1730159400	0.00225743	5.2E-5	2.36	0.00201982	0.00234472	0.00199232
1730073000	0.00220533	2.3E-5	1.05	0.00217937	0.00222002	0.00216733
1729986600	0.00218199	5.8E-5	2.73	0.00214448	0.0022008	0.00213726
1729900200	0.00212399	-0.000104	-4.67	0.00223147	0.00225101	0.00210346
1729813800	0.00222773	8.0E-6	0.36	0.00221705	0.00225038	0.0022079
1729727400	0.00221928	-8.9E-5	-3.86	0.00230563	0.0023078	0.00216397
1729641000	0.00230835	-3.8E-5	-1.62	0.00234956	0.00234956	0.002294
1729554600	0.00234641	-6.5E-5	-2.69	0.00241829	0.00243309	0.00233848
1729468200	0.00241189	8.1E-5	3.48	0.00233258	0.00242297	0.00232011
1729381800	0.00233075	5.0E-6	0.22	0.00232435	0.0023427	0.00231688
1729295400	0.00232538	3.5E-5	1.53	0.00201982	0.00235431	0.00199232
1729209000	0.00229043	-7.0E-6	-0.30	0.00201982	0.00234472	0.00199232
1729122600	0.002297	1.1E-5	0.48	0.00229346	0.00232668	0.00228147
1729036200	0.00228604	-2.7E-5	-1.17	0.00231363	0.0023605	0.00224135
1728949800	0.00231292	0.00014117	6.50	0.00201982	0.00234472	0.00199232
1728863400	0.00217175	-8.0E-6	-0.37	0.00218152	0.00218443	0.00214451
1728777000	0.00217939	3.8E-5	1.77	0.00214627	0.00218934	0.00214336
1728690600	0.00214184	4.5E-5	2.15	0.00209652	0.0021737	0.00209467
1728604200	0.00209685	1.3E-5	0.62	0.0020867	0.00212284	0.00205081
1728517800	0.00208411	-6.4E-5	-2.98	0.00214515	0.00217145	0.00207094
1728431400	0.00214808	1.2E-5	0.56	0.00213764	0.00216494	0.00211748
1728345000	0.0021361	-1.1E-5	-0.51	0.00201982	0.00234472	0.00199232
1728258600	0.00214689	2.1E-5	0.99	0.00212118	0.00215978	0.00211889
1728172200	0.0021254	6.4E-7	0.03	0.00212957	0.00213602	0.00210367
1728085800	0.00212476	5.7E-5	2.76	0.00206964	0.00214697	0.00205953
1727999400	0.00206822	-1.0E-5	-0.48	0.00201982	0.00234472	0.00199232
1727913000	0.00207782	-7.9E-5	-3.66	0.00215625	0.00219838	0.00207332
1727826600	0.0021573	-0.000126	-5.52	0.00229056	0.0023377	0.00213515
1727740200	0.0022831	-5.2E-5	-2.23	0.00233992	0.002341	0.00226622
1727653800	0.00233514	-1.9E-5	-0.81	0.00235493	0.00236118	0.00231997
1727567400	0.00235461	-1.9E-5	-0.80	0.00237528	0.00238029	0.00233547
1727481000	0.0023739	6.0E-5	2.59	0.00231356	0.00240022	0.00230252
1727394600	0.00231398	4.8E-5	2.12	0.00227268	0.0023452	0.00225229
1727308200	0.00226624	-7.0E-5	-3.00	0.00233295	0.00234488	0.00225212
1727221800	0.00233654	6.0E-6	0.26	0.00233038	0.00235033	0.00228422
1727135400	0.002331	5.9E-5	2.60	0.00201982	0.00237647	0.00199232
1727049000	0.00227233	-3.2E-5	-1.39	0.00230195	0.002307	0.00222495
1726962600	0.00230479	5.7E-5	2.54	0.00225233	0.00230672	0.00222799
1726876200	0.0022478	7.7E-5	3.55	0.00216948	0.00226271	0.0021475
1726789800	0.00217097	9.9E-5	4.78	0.00209627	0.00219033	0.00209144
1726703400	0.00207221	1.5E-5	0.73	0.00205918	0.0020768	0.00200603
1726617000	0.00205723	3.2E-5	1.58	0.00201982	0.00210399	0.00199232
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346
1725925800	0.00207891	5.4E-5	2.67	0.00236284	0.002379	0.00200183
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457
1725321000	0.00223244	9.3E-5	4.35	0.00236284	0.002379	0.00214227
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389