SlimeCoinSLIME

US$ 0.00242

0.000077

(

3.29%

)

공식 링크

웹사이트

Discord

정보

순위 3298

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,420,380

창세기 날짜

27/03/2022

일 범위 0.002266-0.00244

52주 범위 0.001898-0.003612

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00251203	-9.165E-5	-3.64844368897	0.00225221	0.00251203	0	CX
4	0.00290146	-0.00048108	-16.5806180337	0.0021927	0.00302426	0	CX
12	0.00270407	-0.00028369	-10.4912224905	0.0021927	0.0036124	0	CX
26	0.00228255	0.00013783	6.03842194037	0.00189786	0.0036124	0	CX
52	0.00246643	-4.605E-5	-1.86707102979	0.00189786	0.0036124	0	CX
156	0	0	0	0	0.0036124	0.00020702	CX
260	0	0	0	0	0.0036124	0.00020702	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.00234122	-2.6E-5	-1.10	0.0023706	0.00239844	0.00233773
1739663400	0.00236765	-3.1E-5	-1.29	0.00239895	0.00241044	0.00235602
1739577000	0.00239888	4.4E-5	1.87	0.00235224	0.0024536	0.00234532
1739490600	0.00235528	-5.2E-5	-2.16	0.00240691	0.00242527	0.00229985
1739404200	0.0024069	0.00011485	5.01	0.0022954	0.00245632	0.00225221
1739317800	0.00229205	-4.8E-5	-2.05	0.0023448	0.00239721	0.00227403
1739231400	0.00233981	2.5E-5	1.08	0.00251203	0.00251203	0.00231461
1739145000	0.002315	-6.0E-6	-0.26	0.00231572	0.00235991	0.0022341
1739058600	0.00232088	1.1E-5	0.48	0.00230831	0.00234304	0.00227913
1738972200	0.0023099	-4.7E-5	-1.99	0.00237226	0.00246246	0.00225989
1738885800	0.00235733	-9.5E-5	-3.87	0.00245503	0.00251298	0.00234688
1738799400	0.00245254	5.8E-5	2.42	0.00240088	0.00248407	0.00238831
1738713000	0.0023945	-0.000142	-5.60	0.00253744	0.0025435	0.00232038
1738626600	0.00253606	3.2E-5	1.28	0.00251203	0.00256634	0.0021927
1738540200	0.00250367	-0.000248	-9.01	0.00274734	0.00278121	0.00242731
1738453800	0.00275168	-0.000142	-4.91	0.00290468	0.00292847	0.00273121
1738367400	0.00289353	3.1E-5	1.08	0.00286227	0.00302426	0.00282876
1738281000	0.00286234	0.00011821	4.31	0.00273694	0.00288894	0.00272175
1738194600	0.00274413	4.2E-5	1.55	0.0027196	0.00278695	0.00269401
1738108200	0.00270253	-8.5E-5	-3.05	0.00281607	0.00283443	0.00267672
1738021800	0.00278708	-6.1E-5	-2.14	0.00290146	0.00300313	0.00267165
1737935400	0.00284855	-7.6E-5	-2.60	0.00291598	0.00295643	0.00284855
1737849000	0.00292425	1.0E-5	0.34	0.00291312	0.00294736	0.00288076
1737762600	0.00291455	-1.6E-5	-0.55	0.00293751	0.0030063	0.0028837
1737676200	0.00293088	7.6E-5	2.66	0.00285443	0.00294355	0.00280866
1737589800	0.00285532	-6.8E-5	-2.33	0.00293271	0.00296132	0.00284313
1737503400	0.00292313	5.4E-5	1.88	0.00287579	0.00296016	0.00282082
1737417000	0.00286905	3.2E-5	1.13	0.00290146	0.00301866	0.00275383
1737330600	0.00283707	-7.6E-5	-2.61	0.00290146	0.00302999	0.00275383
1737244200	0.00291353	-0.000149	-4.87	0.00305928	0.00307564	0.00284463
1737157800	0.00306254	0.00015707	5.41	0.00290986	0.00310248	0.00290986
1737071400	0.00290547	-0.000122	-4.03	0.00303165	0.00304036	0.002875
1736985000	0.00302787	0.00018948	6.68	0.00283556	0.00305744	0.00280399
1736898600	0.00283839	8.4E-5	3.05	0.00275841	0.00286176	0.00275227
1736812200	0.00275389	-0.000117	-4.08	0.00287421	0.0029123	0.00259306
1736725800	0.002871	-2.2E-5	-0.76	0.0028883	0.0029009	0.00283961
1736639400	0.00289338	1.3E-5	0.45	0.00287421	0.00291888	0.00283599
1736553000	0.00288002	5.3E-5	1.87	0.00295338	0.0030292	0.00281606
1736466600	0.00282722	-0.000103	-3.51	0.00292411	0.00295217	0.00278776
1736380200	0.00293032	-4.2E-5	-1.41	0.00297529	0.00300293	0.00282739
1736293800	0.00297187	-0.000272	-8.38	0.00324657	0.00325659	0.00295533
1736207400	0.00324391	4.1E-5	1.28	0.00295338	0.00328569	0.00291568
1736121000	0.00320285	-1.6E-5	-0.50	0.00321686	0.00322883	0.00316913
1736034600	0.0032184	4.6E-5	1.45	0.00317392	0.00322926	0.00314588
1735948200	0.0031724	0.00013941	4.60	0.00303753	0.00319213	0.0030148
1735861800	0.00303299	8.4E-5	2.85	0.00295338	0.00307185	0.00291568
1735775400	0.00294874	1.6E-5	0.55	0.00293548	0.00296265	0.00291443
1735689000	0.00293294	-1.8E-5	-0.61	0.00295338	0.0030292	0.00291568
1735602600	0.00295084	-2.0E-6	-0.07	0.00293139	0.00301887	0.00290418
1735516200	0.00295235	-3.5E-5	-1.17	0.00298744	0.00299711	0.00292443
1735429800	0.00298773	6.1E-5	2.08	0.00292992	0.00299646	0.00292496
1735343400	0.00292628	-4.0E-6	-0.14	0.00293139	0.00301887	0.00290851
1735257000	0.00293031	-0.000143	-4.65	0.00308546	0.00308945	0.00290634
1735170600	0.00307302	-1.0E-6	-0.03	0.00306835	0.0031158	0.0030291
1735084200	0.00307433	6.8E-5	2.26	0.00300538	0.00310892	0.00295547
1734997800	0.00300597	0.00012566	4.36	0.00294719	0.00303856	0.00287688
1734911400	0.00288031	-5.4E-5	-1.84	0.00294719	0.00298532	0.00285794
1734825000	0.00293419	-0.000116	-3.80	0.00305685	0.00312679	0.00289775
1734738600	0.00305009	2.3E-5	0.76	0.00300752	0.00307054	0.00274165
1734652200	0.00302749	-0.000163	-5.11	0.00318457	0.00327014	0.00293527
1734565800	0.00319071	-0.000224	-6.56	0.00342112	0.00343449	0.00318802
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879
1734393000	0.00351702	3.8E-5	1.09	0.00337318	0.0036124	0.00332239
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379
1732578600	0.00300476	4.6E-5	1.55	0.00270407	0.00311399	0.00265446
1732492200	0.00295906	-3.4E-5	-1.14	0.00300584	0.00303851	0.00289683
1732405800	0.00299266	6.7E-5	2.29	0.00293106	0.00307954	0.00292417
1732319400	0.00292536	-4.3E-5	-1.45	0.00295929	0.00301785	0.00287753
1732233000	0.00296865	0.0002611	9.64	0.00270633	0.00297862	0.00267276
1732146600	0.00270755	-3.2E-5	-1.17	0.00273998	0.00278159	0.00267134
1732060200	0.00273975	-9.2E-5	-3.25	0.00283008	0.00283008	0.00270636
1731973800	0.00283183	0.00012866	4.76	0.00270407	0.00283183	0.00265446
1731887400	0.00270317	-4.9E-5	-1.78	0.00276023	0.00278012	0.00268366
1731801000	0.00275239	2.8E-5	1.03	0.00271558	0.00283192	0.00270541