Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYUSD | 암호화폐 | 16,460,627 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00779 | -1.03% | 0.74821 | 0.498807 | 15.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.16 | 3.20 | 0.743438 | 0.756 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:59:59 | 0.00000000 | 0.518065 | USD |
SKYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.03 | 4.22 | 0.34788 | 1,085,284.19 | -2.28 | -75.31% |
| 5년 | 1.15 | 5.57 | 0.188804 | 791,304.31 | -0.402693 | -34.99% |
SKYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.07 | -0.020 | -0.73% | 3.09 | 3.13 | 3.06 | 0.00 |
| 28 4월(4) 2024 | 3.09 | -0.020 | -0.53% | 3.10 | 3.11 | 3.04 | 0.00 |
| 27 4월(4) 2024 | 3.11 | -0.030 | -1.07% | 3.14 | 3.15 | 3.08 | 0.00 |
| 26 4월(4) 2024 | 3.14 | 0.010 | 0.44% | 3.13 | 3.18 | 3.06 | 0.00 |
| 25 4월(4) 2024 | 3.13 | -0.110 | -3.29% | 3.23 | 3.27 | 3.10 | 0.00 |
| 24 4월(4) 2024 | 3.23 | 2.43 | 302.79% | 3.25 | 3.27 | 3.21 | 0.00 |
| 23 4월(4) 2024 | 0.802463 | -2.36 | -74.64% | 3.16 | 3.20 | 0.788794 | 0.00 |
| 22 4월(4) 2024 | 3.16 | 0.00 | 0.12% | 3.15 | 3.20 | 3.13 | 0.00 |
| 21 4월(4) 2024 | 3.16 | 0.040 | 1.35% | 3.11 | 3.19 | 3.08 | 0.00 |
| 20 4월(4) 2024 | 3.12 | 0.030 | 0.84% | 3.09 | 3.19 | 2.90 | 0.00 |
| 19 4월(4) 2024 | 3.09 | 0.110 | 3.57% | 2.98 | 3.12 | 2.96 | 0.00 |
| 18 4월(4) 2024 | 2.99 | -0.120 | -3.76% | 3.11 | 3.14 | 2.91 | 0.00 |
| 17 4월(4) 2024 | 3.10 | 2.34 | 307.55% | 3.09 | 3.13 | 3.01 | 0.00 |
| 16 4월(4) 2024 | 0.761266 | -2.44 | -76.24% | 3.13 | 3.16 | 0.747984 | 0.00 |
| 15 4월(4) 2024 | 3.20 | 0.060 | 2.03% | 3.13 | 3.21 | 3.03 | 0.00 |
| 14 4월(4) 2024 | 3.14 | -0.130 | -3.94% | 3.27 | 3.31 | 3.00 | 0.00 |
| 13 4월(4) 2024 | 3.27 | -0.140 | -4.20% | 3.41 | 3.47 | 3.21 | 0.00 |
| 12 4월(4) 2024 | 3.41 | -0.020 | -0.69% | 3.44 | 3.47 | 3.39 | 0.00 |
| 11 4월(4) 2024 | 3.44 | 0.070 | 1.99% | 3.37 | 3.46 | 3.29 | 0.00 |
| 10 4월(4) 2024 | 3.37 | 2.51 | 291.42% | 3.49 | 3.49 | 3.32 | 0.00 |
| 09 4월(4) 2024 | 0.860515 | -2.52 | -74.55% | 3.34 | 3.35 | 0.835972 | 0.00 |
| 08 4월(4) 2024 | 3.38 | 0.020 | 0.69% | 3.35 | 3.42 | 3.35 | 0.00 |
| 07 4월(4) 2024 | 3.36 | 0.050 | 1.42% | 3.30 | 3.39 | 3.29 | 0.00 |
| 06 4월(4) 2024 | 3.31 | -0.020 | -0.68% | 3.34 | 3.35 | 3.21 | 0.00 |
| 05 4월(4) 2024 | 3.33 | 0.110 | 3.50% | 3.22 | 3.37 | 3.17 | 0.00 |
| 04 4월(4) 2024 | 3.22 | 0.030 | 1.02% | 3.19 | 3.26 | 3.15 | 0.00 |
| 03 4월(4) 2024 | 3.19 | 2.35 | 280.18% | 3.39 | 3.39 | 3.14 | 0.00 |
| 02 4월(4) 2024 | 0.83848 | -2.63 | -75.84% | 3.41 | 3.49 | 0.81859 | 0.00 |
| 01 4월(4) 2024 | 3.47 | 0.080 | 2.31% | 3.40 | 3.47 | 3.39 | 0.00 |
| 31 3월(3) 2024 | 3.39 | -0.010 | -0.34% | 3.40 | 3.43 | 3.39 | 0.00 |
| 30 3월(3) 2024 | 3.40 | -0.040 | -1.22% | 3.45 | 3.45 | 3.36 | 0.00 |
