SkycoinSKY

US$ 4.64

0.063498

(

1.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1142

코인

채굴 불가

지갑

매수

US$ 4.16

교환

매도

US$ 4.64

마지막 거래 시간

17:48:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06386

완전히 희석된 시가총액

US$ 463,905,368

창세기 날짜

04/01/2015

일 범위 4.52-4.67

52주 범위 0.04712-5.27

순환 공급량 22,373,086 / 100,000,000

22.37%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1189	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	SKY/USDT	https://www.lbank.info/exchange/sky/usdt	USDT	1	https://www.lbank.info/exchange/sky/usdt	17 시간s 전
4.869E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745539355	SKY/BTC	https://www.lbank.info/exchange/sky/btc	BTC	2	https://www.lbank.info/exchange/sky/btc	17 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	SKY/USDT	https://exchange.latoken.com/exchange/SKY-USDT	USDT	3	https://exchange.latoken.com/exchange/SKY-USDT	17 시간s 전
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	SKY/BTC	https://exchange.latoken.com/exchange/SKY-BTC	BTC	4	https://exchange.latoken.com/exchange/SKY-BTC	17 시간s 전
0.00315	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	SKY/ETH	https://exchange.latoken.com/exchange/SKY-ETH	ETH	5	https://exchange.latoken.com/exchange/SKY-ETH	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.13481858	0.5042351	12.1948542661	0.05551	4.31210033	270034.29559	CX
4	4.24255153	0.39650215	9.34584169918	0.04712	4.31210033	84832.0434359	CX
12	5.10176595	-0.46271227	-9.06964910846	0.04712	5.17470552	27595.965937	CX
26	3.3213713	1.31768238	39.6728417567	0.04712	5.27325651	12654.503717	CX
52	3.12937154	1.50968214	48.2423426143	0.04712	5.27325651	6275.24704868	CX
156	1.97145323	2.66760045	135.311373834	0.04712	5.27325651	2086.03385498	CX
260	0.39806355	4.24099013	1065.4052927	0.04712	5.56709583	315967.18971	CX

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Ronin_Trader

7 년 전

전체 스레드 읽기

답장

Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

7 년 전

전체 스레드 읽기

답장

Skyminer is an Internet access point that pays you bandwidth.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

7 년 전

전체 스레드 읽기

답장

Skywire is their new networking protocol.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

7 년 전

전체 스레드 읽기

답장

Skycoin is building the new decentralized mesh-internet.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	1.12764612	1.07	1,722.61	0.06073	1.1278608	0.06073	0
1745452200	0.06187	0.0019	3.17	0.06073	0.06728	0.06016	1647725
1745365800	0.05997	-4.189567	-98.59	0.05623	0.06187	0.05551	242514
1745279400	4.2495366	0.11	2.57	4.1506959	4.31210033	4.15001278	0
1745193000	4.1429464	-0	-0.05	4.14145795	4.15360123	4.08978861	0
1745106600	4.14521876	0.03	0.79	4.11351768	4.16223738	4.10996574	0
1745020200	4.11279901	-0.02	-0.49	4.13481858	4.14172136	4.10679164	0
1744933800	4.13298832	0.03	0.84	4.09205659	4.16171834	4.08088515	0
1744847400	4.09851337	0.03	0.65	4.07386016	4.16162437	4.04842986	0
1744761000	4.07219058	-0.04	-1.02	4.11736662	4.21039179	4.07101764	0
1744674600	4.11405765	0.05	1.15	4.0751373	4.1774496	4.0751373	0
1744588200	4.06724806	-0.09	-2.12	4.15560044	4.18111011	4.0459048	0
1744501800	4.15538134	0.1	2.37	4.06122559	4.17823935	4.03151252	0
1744415400	4.0591251	0.18	4.65	3.86963823	4.10198545	3.84699836	0
1744329000	3.8788348	2.89	290.85	4.01810037	4.01959564	3.82232665	0
1744242600	0.99240528	0.94085528	1,825.13	0.05155	1.0015872	0.05043	0
1744156200	0.05155	0.00364	7.60	0.05141	0.05438	0.05056	77966
1744069800	0.04791	0	0.00	0.04791	0.04791	0.04791	0
1743983400	0.04791	-0.00831	-14.78	0.05721	0.05848	0.04712	313358
1743897000	0.05622	-4.026143	-98.62	0.0565	0.05724	0.05485	8899
1743810600	4.08236338	0.03	0.71	4.05056005	4.12289878	3.97588273	0
1743724200	4.05371224	0.03	0.80	4.0159434	4.07978281	3.9552299	0
1743637800	4.02136747	-0.13	-3.02	4.14709771	4.2969665	4.00807364	0
1743551400	4.14655579	3.16	319.18	0.99060852	4.16257821	0.99060852	0
1743465000	0.98920992	-3.017278	-75.31	4.23058645	4.27321163	0.97610364	0
1743378600	4.00648781	-0.01	-0.26	4.02128178	4.06601961	3.9711228	0
1743292200	4.01681739	-0.09	-2.17	4.10688853	4.11740265	3.97769011	0
1743205800	4.10573702	-0.14	-3.22	4.24255153	4.26015784	4.06975997	0
1743119400	4.24247899	0.01	0.29	4.23058645	4.27321163	4.18180589	0
1743033000	4.23017405	-0.03	-0.60	4.25355596	4.29919943	4.18251969	0
1742946600	4.25572413	0.01	0.17	4.26120078	4.31076038	4.20529638	0
1742860200	4.24861539	0.08	1.83	4.18516501	4.32041999	4.16684004	0
1742773800	4.17241018	0.09	2.28	4.08677567	4.17984271	4.08677567	0
1742687400	4.07955932	-0.01	-0.33	4.09133257	4.11311939	4.0753194	0
1742601000	4.09315941	-0.01	-0.15	4.09635104	4.12775123	4.05099095	0
1742514600	4.09931919	-0.13	-3.08	4.2428948	4.25764495	4.07189406	0
1742428200	4.22943688	0.2	5.07	4.02579729	4.23603	4.02189235	0
1742341800	4.02550709	3.02	298.82	1.0087002	4.08898084	1.0087002	0
1742255400	1.00935024	-3.01	-74.90	4.10683644	4.11027785	0.99103872	0
1742169000	4.02165766	-0.09	-2.13	4.10683644	4.13209389	3.99350997	0
1742082600	4.10919547	0.02	0.45	4.09228738	4.12357557	4.07469763	0
1741996200	4.09085151	0.14	3.61	3.94570467	4.1499524	3.93684114	0
1741909800	3.94846199	-0.13	-3.10	4.07816484	4.10462299	3.89116311	0
1741823400	4.07472928	0.05	1.24	4.03396163	4.10803178	3.93051242	0
1741737000	4.02483176	4.02	0	3.82088347	4.06289322	3.74265812	0
1741650600	0	-3.917684	-100.00	4.24710697	4.42559088	1.04250816	0
1741564200	3.91768358	-0.28	-6.56	4.19486357	4.20844565	3.900069	0
1741477800	4.19288919	3.15	303.21	4.22140498	4.228745	4.15310362	0
1741391400	1.03988844	-3.34	-76.28	4.24710697	4.42559088	1.02866844	0
1741305000	4.38348815	-0.04	-0.84	4.42086649	4.51751029	4.27868682	0
1741218600	4.42070435	0.17	3.94	4.24710697	4.42961754	4.20854206	0
1741132200	4.25304472	3.22	310.38	4.18882796	4.32839249	3.97851394	0
1741045800	1.0363578	-3.55	-77.41	1.09730616	4.5042038	1.02084672	0
1740959400	4.58767356	0.41	9.82	4.19251964	4.6286496	4.13910525	0
1740873000	4.17755817	0.07	1.59	4.10018538	4.21218942	4.08201817	0
1740786600	4.11231163	-0.01	-0.18	4.1235561	4.14282321	3.81300446	0
1740700200	4.11968475	0.04	0.87	4.10325918	4.22784861	4.02370508	0
1740613800	4.08407873	-0.24	-5.49	4.31550376	4.34593891	4.00096052	0
1740527400	4.32148484	3.22	291.94	1.09730616	4.5042038	1.09730616	0
1740441000	1.10259684	-3.57	-76.41	4.70213985	4.70631064	1.0990074	0
1740354600	4.67446981	-0.03	-0.62	4.70213985	4.70631064	4.63859453	0
1740268200	4.70380992	0.02	0.51	4.67326766	4.71664752	4.66319516	0
1740181800	4.68000733	-0.11	-2.34	4.7871745	4.84366367	4.61856639	0
1740095400	4.79192811	0.09	1.90	4.70493904	4.80776063	4.69636765	0
1740009000	4.70237843	0.06	1.23	4.65348686	4.71433572	4.62682957	0
1739922600	4.64508394	3.5	304.18	4.66760209	4.70185355	4.54736895	0
1739836200	1.1492532	-3.53	-75.45	4.70227959	4.87721887	1.14269172	0
1739749800	4.68139402	-0.07	-1.48	4.75451374	4.75878336	4.67877498	0
1739663400	4.75155582	0.01	0.19	4.74532447	4.76858758	4.73620338	0
1739577000	4.74259832	0.04	0.85	4.70801868	4.8139131	4.6899172	0
1739490600	4.70278694	-0.05	-1.10	4.76636001	4.77514807	4.63940425	0
1739404200	4.75518907	0.09	1.94	4.66206457	4.77633903	4.58395121	0
1739317800	4.6644981	3.5	299.15	4.74711042	4.79596451	4.61955333	0
1739231400	1.16861712	-3.52	-75.09	4.70227959	4.87721887	1.16270148	0
1739145000	4.69208878	-0.01	-0.24	4.69855286	4.73832675	4.61424905	0
1739058600	4.7035577	0	0.08	4.70081061	4.71693918	4.66005124	0
1738972200	4.69958168	0	0.05	4.70227959	4.87721887	4.66075189	0
1738885800	4.6970016	-0	-0.09	4.70448476	4.82780582	4.66322729	0
1738799400	4.7011383	-0.07	-1.48	4.76235818	4.82409516	4.68348671	0
1738713000	4.77172127	3.55	291.14	4.94435799	4.95445825	4.688847	0
1738626600	1.219953	-3.53	-74.33	5.16955411	5.17470552	1.12905684	0
1738540200	4.7530097	-0.15	-3.09	4.89543039	4.93920172	4.68654152	0
1738453800	4.90462598	-0.08	-1.56	4.98220327	5.00244516	4.88256844	0
1738367400	4.98221009	-0.13	-2.55	5.10176595	5.15691614	4.9451716	0
1738281000	5.11261505	0.06	1.13	5.05098277	5.17973714	5.03470034	0
1738194600	5.05548902	0.13	2.67	4.93389403	5.10347691	4.93322259	0
1738108200	4.92423539	3.7	303.14	4.98365959	5.04118634	4.88094268	0
1738021800	1.2214554	-3.79	-75.64	5.16955411	5.17470552	1.17389808	0
1737935400	5.01439564	-0.09	-1.81	5.09934119	5.12986008	5.00329773	0
1737849000	5.10683604	0.01	0.14	5.09916055	5.12572824	5.07184448	0