Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMUSD | 암호화폐 | 25,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000091 | -0.13% | 0.000682 | 0.000682 | 0.000713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000682 | 0.000689 | 0.000681 | 0.000683 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:04:05 | 16,588.80 | 0.000684 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKYRIM | |||
SKYRIMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKYRIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000683 | 0.000055 | 8.76% | 0.000628 | 0.000688 | 0.000626 | 8,538,064.00 |
| 03 5월(5) 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 7,073,303.00 |
| 02 5월(5) 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000644 | 0.000601 | 15,070,686.00 |
| 01 5월(5) 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000686 | 0.000613 | 5,932,502.00 |
| 30 4월(4) 2024 | 0.000675 | -0.000011 | -1.60% | 0.000672 | 0.002967 | 0.000656 | 15,516,119.00 |
| 29 4월(4) 2024 | 0.000686 | -0.000063 | -8.42% | 0.000748 | 0.000749 | 0.000661 | 9,612,626.00 |
| 28 4월(4) 2024 | 0.000748 | -0.00000300 | -0.40% | 0.000783 | 0.000784 | 0.000708 | 5,881,068.00 |
| 27 4월(4) 2024 | 0.000751 | 0.000056 | 8.06% | 0.000694 | 0.000752 | 0.000683 | 11,783,377.00 |
| 26 4월(4) 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000691 | 0.000702 | 0.000656 | 3,984,385.00 |
| 25 4월(4) 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000757 | 0.000683 | 3,504,346.00 |
| 24 4월(4) 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000704 | 0.000718 | 0.000643 | 446,979.00 |
| 23 4월(4) 2024 | 0.000704 | 0.000012 | 1.73% | 0.000672 | 0.001131 | 0.000665 | 3,245,742.00 |
| 22 4월(4) 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000693 | 0.000767 | 0.000686 | 4,218,442.00 |
| 21 4월(4) 2024 | 0.000693 | 0.000018 | 2.67% | 0.000672 | 0.000828 | 0.000665 | 6,823,681.00 |
| 20 4월(4) 2024 | 0.000675 | -0.000061 | -8.29% | 0.000735 | 0.000749 | 0.000645 | 8,878,411.00 |
| 19 4월(4) 2024 | 0.000736 | 0.00008 | 12.19% | 0.000658 | 0.000739 | 0.000651 | 3,915,431.00 |
| 18 4월(4) 2024 | 0.000656 | 0.00000800 | 1.23% | 0.000647 | 0.000682 | 0.000644 | 13,220,567.00 |
| 17 4월(4) 2024 | 0.000648 | -0.000097 | -13.03% | 0.000743 | 0.000781 | 0.00061 | 6,273,259.00 |
| 16 4월(4) 2024 | 0.000744 | -0.000014 | -1.85% | 0.000755 | 0.000795 | 0.000716 | 5,841,267.00 |
| 15 4월(4) 2024 | 0.000759 | 0.000123 | 19.30% | 0.000632 | 0.000827 | 0.000583 | 8,236,568.00 |
| 14 4월(4) 2024 | 0.000636 | -0.00011 | -14.75% | 0.000743 | 0.000774 | 0.000578 | 3,602,018.00 |
| 13 4월(4) 2024 | 0.000746 | -0.000096 | -11.40% | 0.000841 | 0.000853 | 0.000737 | 6,502,585.00 |
| 12 4월(4) 2024 | 0.000842 | -0.00000800 | -0.94% | 0.000849 | 0.00088 | 0.000805 | 6,528,332.00 |
| 11 4월(4) 2024 | 0.00085 | -0.000063 | -6.90% | 0.000911 | 0.000956 | 0.00082 | 4,585,931.00 |
| 10 4월(4) 2024 | 0.000912 | -0.000011 | -1.19% | 0.000925 | 0.000958 | 0.0009 | 4,001,748.00 |
| 09 4월(4) 2024 | 0.000924 | -0.00000900 | -0.96% | 0.000833 | 0.001199 | 0.000828 | 6,995,811.00 |
| 08 4월(4) 2024 | 0.000933 | 0.000059 | 6.75% | 0.000872 | 0.000957 | 0.00087 | 4,205,798.00 |
| 07 4월(4) 2024 | 0.000874 | 0.00001 | 1.16% | 0.000862 | 0.000882 | 0.000834 | 61,967.00 |
| 06 4월(4) 2024 | 0.000865 | 0.000033 | 3.97% | 0.000833 | 0.000921 | 0.000828 | 1,060,315.00 |
| 05 4월(4) 2024 | 0.000832 | 0.000036 | 4.52% | 0.000793 | 0.000861 | 0.000786 | 4,152,748.00 |
