Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYGBP | 암호화폐 | 62,944,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025507 | 1.13% | 2.29 | 2.05 | 2.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.30 | 2.22 | 2.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:47:17 | 0.00000000 | 0.407003 | GBP |
SKYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.35 | 3.02 | 0.257149 | 1,082,263.51 | -0.066826 | -2.84% |
| 5년 | 0.898306 | 4.03 | 0.1452 | 792,060.86 | 1.39 | 154.67% |
SKYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.27 | -0.090 | -3.95% | 2.36 | 2.37 | 2.21 | 0.00 |
| 01 5월(5) 2024 | 2.36 | 1.75 | 287.42% | 2.48 | 2.51 | 2.31 | 0.00 |
| 30 4월(4) 2024 | 0.609864 | -1.84 | -75.12% | 2.55 | 2.58 | 0.593313 | 0.00 |
| 29 4월(4) 2024 | 2.45 | 0.00 | -0.09% | 2.45 | 2.49 | 2.44 | 0.00 |
| 28 4월(4) 2024 | 2.45 | -0.030 | -1.29% | 2.49 | 2.49 | 2.44 | 0.00 |
| 27 4월(4) 2024 | 2.49 | -0.020 | -0.96% | 2.51 | 2.52 | 2.47 | 0.00 |
| 26 4월(4) 2024 | 2.51 | 0.00 | -0.07% | 2.51 | 2.54 | 2.45 | 0.00 |
| 25 4월(4) 2024 | 2.51 | -0.080 | -3.26% | 2.60 | 2.62 | 2.49 | 0.00 |
| 24 4월(4) 2024 | 2.60 | 1.95 | 299.39% | 2.63 | 2.65 | 2.58 | 0.00 |
| 23 4월(4) 2024 | 0.650065 | -1.91 | -74.57% | 2.55 | 2.58 | 0.639801 | 0.00 |
| 22 4월(4) 2024 | 2.56 | 0.00 | -0.02% | 2.56 | 2.59 | 2.53 | 0.00 |
| 21 4월(4) 2024 | 2.56 | 0.030 | 1.38% | 2.52 | 2.58 | 2.49 | 0.00 |
| 20 4월(4) 2024 | 2.52 | 0.030 | 1.41% | 2.48 | 2.56 | 2.35 | 0.00 |
| 19 4월(4) 2024 | 2.49 | 0.090 | 3.68% | 2.40 | 2.51 | 2.38 | 0.00 |
| 18 4월(4) 2024 | 2.40 | -0.100 | -3.89% | 2.50 | 2.53 | 2.34 | 0.00 |
| 17 4월(4) 2024 | 2.50 | 1.89 | 308.35% | 2.48 | 2.52 | 2.42 | 0.00 |
| 16 4월(4) 2024 | 0.611379 | -1.96 | -76.26% | 2.55 | 2.58 | 0.603815 | 0.00 |
| 15 4월(4) 2024 | 2.58 | 0.010 | 0.31% | 2.55 | 2.59 | 2.47 | 0.00 |
| 14 4월(4) 2024 | 2.57 | -0.070 | -2.67% | 2.64 | 2.67 | 2.44 | 0.00 |
| 13 4월(4) 2024 | 2.64 | -0.080 | -2.92% | 2.72 | 2.77 | 2.59 | 0.00 |
| 12 4월(4) 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.76 | 2.70 | 0.00 |
| 11 4월(4) 2024 | 2.74 | 0.080 | 3.08% | 2.66 | 2.76 | 2.61 | 0.00 |
| 10 4월(4) 2024 | 2.66 | 1.98 | 291.75% | 2.75 | 2.75 | 2.63 | 0.00 |
| 09 4월(4) 2024 | 0.677921 | -1.99 | -74.55% | 2.54 | 2.59 | 0.659282 | 0.00 |
| 08 4월(4) 2024 | 2.66 | 0.020 | 0.73% | 2.64 | 2.69 | 2.64 | 0.00 |
| 07 4월(4) 2024 | 2.64 | 0.030 | 1.29% | 2.60 | 2.67 | 2.59 | 0.00 |
| 06 4월(4) 2024 | 2.61 | -0.020 | -0.92% | 2.64 | 2.65 | 2.56 | 0.00 |
| 05 4월(4) 2024 | 2.63 | 0.090 | 3.51% | 2.54 | 2.66 | 2.51 | 0.00 |
| 04 4월(4) 2024 | 2.55 | 0.010 | 0.36% | 2.54 | 2.58 | 2.51 | 0.00 |
| 03 4월(4) 2024 | 2.54 | 1.87 | 280.02% | 2.70 | 2.70 | 2.51 | 0.00 |
