Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYEUR | 암호화폐 | 67,535,585 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000206 | -0.01% | 2.86 | 2.56 | 2.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.86 | 2.91 | 2.85 | 2.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:47:17 | 0.00000000 | 0.478146 | EUR |
SKYEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 3.03 | 3.46 | 0.308207 | 1,084,336.23 | -0.177777 | -5.86% |
5년 | 0.973423 | 4.74 | 0.168498 | 793,959.82 | 1.88 | 193.46% |
SKYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.704278 | -2.19 | -75.69% | 3.19 | 3.24 | 0.700321 | 0.00 |
06 5월(5) 2024 | 2.90 | 0.010 | 0.23% | 2.90 | 2.92 | 2.85 | 0.00 |
05 5월(5) 2024 | 2.89 | 0.040 | 1.43% | 2.85 | 2.91 | 2.84 | 0.00 |
04 5월(5) 2024 | 2.85 | 0.160 | 6.11% | 2.68 | 2.87 | 2.67 | 0.00 |
03 5월(5) 2024 | 2.68 | 0.030 | 1.16% | 2.65 | 2.71 | 2.59 | 0.00 |
02 5월(5) 2024 | 2.65 | -0.130 | -4.51% | 2.77 | 2.77 | 2.59 | 0.00 |
01 5월(5) 2024 | 2.78 | 2.07 | 288.99% | 2.90 | 2.94 | 2.70 | 0.00 |
30 4월(4) 2024 | 0.714574 | -2.15 | -75.07% | 3.19 | 3.24 | 0.694254 | 0.00 |
29 4월(4) 2024 | 2.87 | -0.020 | -0.82% | 2.89 | 2.93 | 2.86 | 0.00 |
28 4월(4) 2024 | 2.89 | -0.020 | -0.57% | 2.90 | 2.91 | 2.85 | 0.00 |
27 4월(4) 2024 | 2.91 | -0.020 | -0.75% | 2.93 | 2.95 | 2.89 | 0.00 |
26 4월(4) 2024 | 2.93 | 0.00 | 0.02% | 2.93 | 2.96 | 2.86 | 0.00 |
25 4월(4) 2024 | 2.93 | -0.090 | -3.08% | 3.03 | 3.05 | 2.89 | 0.00 |
24 4월(4) 2024 | 3.02 | 2.27 | 300.94% | 3.05 | 3.07 | 3.00 | 0.00 |
23 4월(4) 2024 | 0.753359 | -2.22 | -74.67% | 3.19 | 3.24 | 0.28273 | 0.00 |
22 4월(4) 2024 | 2.97 | 0.00 | 0.11% | 2.96 | 3.01 | 2.94 | 0.00 |
21 4월(4) 2024 | 2.97 | 0.040 | 1.42% | 2.91 | 2.99 | 2.89 | 0.00 |
20 4월(4) 2024 | 2.93 | 0.020 | 0.80% | 2.90 | 2.99 | 2.75 | 0.00 |
19 4월(4) 2024 | 2.91 | 0.100 | 3.73% | 2.81 | 2.93 | 2.78 | 0.00 |
18 4월(4) 2024 | 2.80 | -0.120 | -4.09% | 2.93 | 2.96 | 2.73 | 0.00 |
17 4월(4) 2024 | 2.92 | 2.21 | 307.80% | 2.91 | 2.95 | 2.83 | 0.00 |
16 4월(4) 2024 | 0.716442 | -2.29 | -76.16% | 3.19 | 3.24 | 0.70794 | 0.00 |
15 4월(4) 2024 | 3.01 | 0.00 | 0.11% | 2.96 | 3.07 | 2.87 | 0.00 |
14 4월(4) 2024 | 3.00 | -0.080 | -2.56% | 3.08 | 3.13 | 2.85 | 0.00 |
13 4월(4) 2024 | 3.08 | -0.100 | -3.11% | 3.18 | 3.24 | 3.02 | 0.00 |
12 4월(4) 2024 | 3.18 | -0.020 | -0.53% | 3.19 | 3.23 | 3.16 | 0.00 |
11 4월(4) 2024 | 3.20 | 0.090 | 2.95% | 3.10 | 3.22 | 3.05 | 0.00 |
10 4월(4) 2024 | 3.11 | 2.31 | 292.74% | 3.21 | 3.21 | 3.07 | 0.00 |
09 4월(4) 2024 | 0.790731 | -2.33 | -74.67% | 3.19 | 3.24 | 0.771701 | 0.00 |
08 4월(4) 2024 | 3.12 | 0.020 | 0.64% | 3.10 | 3.16 | 3.10 | 0.00 |
07 4월(4) 2024 | 3.10 | 0.050 | 1.48% | 3.05 | 3.13 | 3.03 | 0.00 |