Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKY PLAY | SKPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -25.00% | 0.00003 | 0.00002 | 0.000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00005 | 0.00002 | 0.00004 | 0.000036 - 0.009442 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:43:00 | 7,532.00 | 0.00003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 260.94 | 6,620,219.00 | SKPP | |||
SKPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0001 | 0.000132 | 0.000036 | 18,267,849.42 | -0.00007 | -70.00% |
| 1개월 | 0.00016 | 0.00018 | 0.000036 | 13,058,647.58 | -0.00013 | -81.25% |
| 3개월 | 0.00026 | 0.000393 | 0.000036 | 8,290,606.22 | -0.00023 | -88.46% |
| 6개월 | 0.001149 | 0.001156 | 0.000036 | 6,100,500.22 | -0.001119 | -97.39% |
| 1년 | 0.004942 | 0.009442 | 0.000036 | 6,011,657.71 | -0.004912 | -99.39% |
| 3년 | 0.004942 | 0.009442 | 0.000036 | 6,011,657.71 | -0.004912 | -99.39% |
| 5년 | 0.004942 | 0.009442 | 0.000036 | 6,011,657.71 | -0.004912 | -99.39% |
SKPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00004 | -0.00001 | -20.00% | 0.00006 | 0.00006 | 0.000036 | 22,831,018.00 |
| 31 5월(5) 2024 | 0.00005 | -0.00003 | -37.50% | 0.00007 | 0.00009 | 0.000044 | 15,090,050.00 |
| 30 5월(5) 2024 | 0.00008 | -0.00001 | -11.11% | 0.0001 | 0.00011 | 0.00006 | 14,447,182.00 |
| 29 5월(5) 2024 | 0.00009 | 0.00001 | 12.50% | 0.00008 | 0.00011 | 0.00008 | 12,615,714.00 |
| 28 5월(5) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00009 | 0.00006 | 37,176,671.00 |
| 27 5월(5) 2024 | 0.00008 | -0.00003 | -27.27% | 0.00012 | 0.00012 | 0.00007 | 12,208,022.00 |
| 26 5월(5) 2024 | 0.00011 | 0.00001 | 10.00% | 0.0001 | 0.000132 | 0.00009 | 13,506,288.00 |
| 25 5월(5) 2024 | 0.0001 | -0.00001 | -9.09% | 0.0001 | 0.00013 | 0.00009 | 11,150,191.00 |
| 24 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00015 | 0.00009 | 12,462,986.00 |
| 23 5월(5) 2024 | 0.00011 | -0.00003 | -21.43% | 0.00012 | 0.00015 | 0.00009 | 12,849,969.00 |
| 22 5월(5) 2024 | 0.00014 | -0.00001 | -6.67% | 0.00015 | 0.00017 | 0.0001 | 19,528,172.00 |
| 21 5월(5) 2024 | 0.00015 | 0.00001 | 7.14% | 0.00016 | 0.00017 | 0.00011 | 32,220,246.00 |
| 20 5월(5) 2024 | 0.00014 | 0.00006 | 75.00% | 0.0001 | 0.00017 | 0.00005 | 12,969,332.00 |
| 19 5월(5) 2024 | 0.00008 | -0.00002 | -20.00% | 0.00011 | 0.00012 | 0.00004 | 13,141,644.00 |
| 18 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.00011 | 0.00012 | 0.00009 | 9,196,945.00 |
| 17 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00012 | 0.00009 | 2,913,776.00 |
| 16 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,738,450.00 |
| 15 5월(5) 2024 | 0.0001 | -0.00002 | -16.67% | 0.00012 | 0.00013 | 0.00009 | 14,760,139.00 |
| 14 5월(5) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 14,151,034.00 |
| 13 5월(5) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 14,447,242.00 |
| 12 5월(5) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 15,242,560.00 |
| 11 5월(5) 2024 | 0.00012 | 0.00001 | 9.09% | 0.00014 | 0.00014 | 0.00011 | 12,368,783.00 |
| 10 5월(5) 2024 | 0.00011 | -0.00003 | -21.43% | 0.00013 | 0.00015 | 0.00011 | 4,490,424.00 |
| 09 5월(5) 2024 | 0.00014 | 0.00001 | 7.69% | 0.00013 | 0.00015 | 0.00011 | 3,928,260.00 |
| 08 5월(5) 2024 | 0.00013 | 0.00 | 0.00% | 0.00014 | 0.00016 | 0.00011 | 3,982,829.00 |
| 07 5월(5) 2024 | 0.00013 | 0.00 | 0.00% | 0.00015 | 0.00016 | 0.00011 | 6,207,507.00 |
| 06 5월(5) 2024 | 0.00013 | -0.00001 | -7.14% | 0.00014 | 0.00016 | 0.00011 | 4,093,978.00 |
| 05 5월(5) 2024 | 0.00014 | -0.00001 | -6.67% | 0.00016 | 0.00018 | 0.00013 | 6,922,719.00 |
| 04 5월(5) 2024 | 0.00015 | 0.00 | 0.00% | 0.00016 | 0.00018 | 0.00014 | 3,763,911.00 |
| 03 5월(5) 2024 | 0.00015 | -0.00001 | -6.25% | 0.00016 | 0.00019 | 0.00014 | 4,040,930.00 |
| 02 5월(5) 2024 | 0.00016 | -0.00001 | -5.88% | 0.00016 | 0.00017 | 0.00014 | 3,531,541.00 |
