Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUST | 암호화폐 | 372,828,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005236 | 7.82% | 0.072216 | 0.072192 | 0.072293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06698 | 0.07242 | 0.062198 | 0.06698 | 0.019 - 0.16464 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:03:05 | 0.00000800 | 0.28527 | UST |
SKLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07409 | 0.07707 | 0.066112 | 38,960,409.96 | -0.001874 | -2.53% |
| 1개월 | 0.09538 | 0.104162 | 0.066112 | 55,633,381.60 | -0.023164 | -24.29% |
| 3개월 | 0.08918 | 0.13576 | 0.066112 | 84,823,200.94 | -0.016964 | -19.02% |
| 6개월 | 0.02818 | 0.13576 | 0.02815 | 163,844,767.74 | 0.044036 | 156.27% |
| 1년 | 0.0319 | 0.16464 | 0.019 | 115,381,701.97 | 0.040316 | 126.38% |
| 3년 | 0.5423 | 0.678 | 0.015 | 92,082,052.51 | -0.470084 | -86.68% |
| 5년 | 0.51643 | 1.24 | 0.015 | 90,238,930.29 | -0.444214 | -86.02% |
SKLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.06686 | -0.002708 | -3.89% | 0.0696 | 0.07063 | 0.06678 | 49,325,539.00 |
| 14 5월(5) 2024 | 0.069568 | 0.000028 | 0.04% | 0.069789 | 0.07245 | 0.066112 | 44,126,908.00 |
| 13 5월(5) 2024 | 0.06954 | -0.000921 | -1.31% | 0.070556 | 0.07173 | 0.0691 | 20,481,185.00 |
| 12 5월(5) 2024 | 0.070461 | -0.001359 | -1.89% | 0.072117 | 0.07362 | 0.07044 | 23,879,200.00 |
| 11 5월(5) 2024 | 0.07182 | -0.000861 | -1.18% | 0.072906 | 0.07707 | 0.07027 | 50,087,141.00 |
| 10 5월(5) 2024 | 0.072681 | 0.001991 | 2.82% | 0.070885 | 0.07355 | 0.06888 | 37,106,035.00 |
| 09 5월(5) 2024 | 0.07069 | -0.003685 | -4.95% | 0.07409 | 0.07429 | 0.07012 | 47,716,859.00 |
| 08 5월(5) 2024 | 0.074375 | -0.00173 | -2.27% | 0.076551 | 0.07872 | 0.073937 | 30,822,710.00 |
| 07 5월(5) 2024 | 0.076105 | -0.003464 | -4.35% | 0.079834 | 0.08197 | 0.075945 | 41,309,778.00 |
| 06 5월(5) 2024 | 0.079569 | 0.000996 | 1.27% | 0.0787 | 0.08136 | 0.07671 | 28,385,576.00 |
| 05 5월(5) 2024 | 0.078573 | 0.000073 | 0.09% | 0.078519 | 0.08021 | 0.077684 | 29,488,485.00 |
| 04 5월(5) 2024 | 0.0785 | 0.003882 | 5.20% | 0.07451 | 0.079261 | 0.07286 | 42,085,020.00 |
| 03 5월(5) 2024 | 0.074618 | -0.001536 | -2.02% | 0.076269 | 0.07664 | 0.072555 | 60,482,757.00 |
| 02 5월(5) 2024 | 0.076154 | 0.000264 | 0.35% | 0.07558 | 0.079305 | 0.07112 | 79,583,839.00 |
| 01 5월(5) 2024 | 0.07589 | -0.00932 | -10.94% | 0.084908 | 0.08615 | 0.07117 | 112,888,917.00 |
| 30 4월(4) 2024 | 0.08521 | -0.000604 | -0.70% | 0.08599 | 0.087648 | 0.0828 | 85,773,550.00 |
| 29 4월(4) 2024 | 0.085814 | -0.002333 | -2.65% | 0.08797 | 0.09196 | 0.08529 | 42,185,385.00 |
| 28 4월(4) 2024 | 0.088147 | -0.00107 | -1.20% | 0.089369 | 0.09008 | 0.08522 | 43,581,464.00 |
| 27 4월(4) 2024 | 0.089217 | -0.00482 | -5.13% | 0.093625 | 0.093898 | 0.0882 | 60,677,513.00 |
| 26 4월(4) 2024 | 0.094037 | -0.001553 | -1.62% | 0.095706 | 0.09662 | 0.09167 | 54,478,891.00 |
| 25 4월(4) 2024 | 0.09559 | -0.004431 | -4.43% | 0.10018 | 0.10376 | 0.09424 | 69,766,207.00 |
| 24 4월(4) 2024 | 0.100021 | -0.00033 | -0.33% | 0.100267 | 0.104162 | 0.09807 | 63,313,503.00 |
| 23 4월(4) 2024 | 0.100351 | 0.003981 | 4.13% | 0.096668 | 0.10145 | 0.09606 | 34,586,580.00 |
| 22 4월(4) 2024 | 0.09637 | -0.001341 | -1.37% | 0.09787 | 0.100 | 0.0942 | 48,020,560.00 |
| 21 4월(4) 2024 | 0.097711 | 0.005501 | 5.97% | 0.092009 | 0.09878 | 0.090097 | 47,758,785.00 |
| 20 4월(4) 2024 | 0.09221 | 0.001072 | 1.18% | 0.09144 | 0.09705 | 0.08291 | 77,261,658.00 |
| 19 4월(4) 2024 | 0.091138 | -0.002502 | -2.67% | 0.09378 | 0.09636 | 0.08782 | 79,124,248.00 |
| 18 4월(4) 2024 | 0.09364 | -0.001892 | -1.98% | 0.09538 | 0.09839 | 0.08599 | 153,436,379.00 |
| 17 4월(4) 2024 | 0.095532 | 0.003545 | 3.85% | 0.09215 | 0.09777 | 0.08924 | 100,867,242.00 |
| 16 4월(4) 2024 | 0.091987 | -0.001833 | -1.95% | 0.09267 | 0.10464 | 0.087867 | 100,600,049.00 |
| 15 4월(4) 2024 | 0.09382 | 0.00635 | 7.26% | 0.08691 | 0.09435 | 0.08218 | 88,216,527.00 |
| 14 4월(4) 2024 | 0.08747 | -0.012692 | -12.67% | 0.099364 | 0.10304 | 0.07745 | 108,535,544.00 |
