Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLEUR | 암호화폐 | 371,281,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001745 | -2.53% | 0.067335 | 0.066231 | 0.067075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070746 | 0.070746 | 0.066074 | 0.06908 | 0.0177 - 0.12512 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:35:03 | 81.60 | 0.067335 | EUR |
SKLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.070738 | 0.076112 | 0.06704 | 715,808.79 | -0.003403 | -4.81% |
| 1개월 | 0.11135 | 0.11372 | 0.0665 | 1,397,183.02 | -0.044015 | -39.53% |
| 3개월 | 0.076225 | 0.12512 | 0.0665 | 3,382,114.36 | -0.00889 | -11.66% |
| 6개월 | 0.026709 | 0.12512 | 0.024007 | 12,752,192.11 | 0.040626 | 152.11% |
| 1년 | 0.0311 | 0.12512 | 0.0177 | 7,329,123.50 | 0.036235 | 116.51% |
| 3년 | 0.5012 | 0.550 | 0.0175 | 6,176,739.73 | -0.433865 | -86.57% |
| 5년 | 0.10843 | 0.9197 | 0.0175 | 6,690,534.61 | -0.041095 | -37.90% |
SKLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.06908 | -0.001666 | -2.35% | 0.070746 | 0.072824 | 0.06908 | 332,621.00 |
| 07 5월(5) 2024 | 0.070746 | -0.003212 | -4.34% | 0.073403 | 0.076112 | 0.070695 | 1,736,631.00 |
| 06 5월(5) 2024 | 0.073958 | 0.000778 | 1.06% | 0.07318 | 0.0755 | 0.071593 | 329,326.00 |
| 05 5월(5) 2024 | 0.07318 | -0.00023 | -0.31% | 0.073044 | 0.07482 | 0.07252 | 460,167.00 |
| 04 5월(5) 2024 | 0.07341 | 0.00304 | 4.32% | 0.070994 | 0.074133 | 0.067888 | 1,813,584.00 |
| 03 5월(5) 2024 | 0.07037 | -0.00002 | -0.03% | 0.07039 | 0.07119 | 0.06816 | 273,042.00 |
| 02 5월(5) 2024 | 0.07039 | -0.000604 | -0.85% | 0.070738 | 0.07219 | 0.06704 | 65,287.00 |
| 01 5월(5) 2024 | 0.070994 | -0.008936 | -11.18% | 0.080301 | 0.080301 | 0.0665 | 8,784,960.00 |
| 30 4월(4) 2024 | 0.07993 | 0.000102 | 0.13% | 0.09537 | 0.09587 | 0.07742 | 1,777,064.00 |
| 29 4월(4) 2024 | 0.079828 | -0.002952 | -3.57% | 0.083331 | 0.085259 | 0.079828 | 797,294.00 |
| 28 4월(4) 2024 | 0.08278 | -0.000551 | -0.66% | 0.083331 | 0.08394 | 0.080 | 172,673.00 |
| 27 4월(4) 2024 | 0.083331 | -0.004759 | -5.40% | 0.08755 | 0.08755 | 0.0828 | 1,217,368.00 |
| 26 4월(4) 2024 | 0.08809 | -0.00102 | -1.14% | 0.09064 | 0.09064 | 0.08619 | 159,125.00 |
| 25 4월(4) 2024 | 0.08911 | -0.00626 | -6.56% | 0.09537 | 0.097167 | 0.08911 | 983,070.00 |
| 24 4월(4) 2024 | 0.09537 | 0.00037 | 0.39% | 0.09064 | 0.09572 | 0.09064 | 59,799.00 |
| 23 4월(4) 2024 | 0.095 | 0.00436 | 4.81% | 0.09064 | 0.095 | 0.09059 | 48,792.00 |
| 22 4월(4) 2024 | 0.09064 | -0.00066 | -0.72% | 0.0913 | 0.093612 | 0.088568 | 1,436,995.00 |
| 21 4월(4) 2024 | 0.0913 | 0.00481 | 5.56% | 0.08649 | 0.09201 | 0.08563 | 23,810.00 |
| 20 4월(4) 2024 | 0.08649 | -0.00105 | -1.20% | 0.085353 | 0.09089 | 0.078769 | 1,315,363.00 |
| 19 4월(4) 2024 | 0.08754 | -0.000432 | -0.49% | 0.087972 | 0.09032 | 0.08327 | 637,767.00 |
| 18 4월(4) 2024 | 0.087972 | -0.001794 | -2.00% | 0.086624 | 0.092688 | 0.0811 | 3,614,113.00 |
| 17 4월(4) 2024 | 0.089766 | 0.002817 | 3.24% | 0.086624 | 0.091502 | 0.08478 | 1,845,411.00 |
| 16 4월(4) 2024 | 0.086949 | -0.001523 | -1.72% | 0.08822 | 0.098438 | 0.082845 | 1,903,356.00 |
| 15 4월(4) 2024 | 0.088472 | 0.004929 | 5.90% | 0.084035 | 0.089171 | 0.078 | 1,266,653.00 |
| 14 4월(4) 2024 | 0.083543 | -0.010862 | -11.51% | 0.093963 | 0.097468 | 0.0743 | 2,223,316.00 |
| 13 4월(4) 2024 | 0.094405 | -0.012395 | -11.61% | 0.10697 | 0.111 | 0.08413 | 3,638,241.00 |
| 12 4월(4) 2024 | 0.1068 | -0.00216 | -1.98% | 0.10917 | 0.11372 | 0.10583 | 962,684.00 |
| 11 4월(4) 2024 | 0.10896 | -0.00223 | -2.01% | 0.11135 | 0.11315 | 0.10287 | 1,242,599.00 |
| 10 4월(4) 2024 | 0.11119 | 0.00029 | 0.26% | 0.1109 | 0.11314 | 0.10384 | 2,157,574.00 |
| 09 4월(4) 2024 | 0.1109 | 0.00218 | 2.01% | 0.11069 | 0.11176 | 0.1068 | 1,636,924.00 |
| 08 4월(4) 2024 | 0.10872 | 0.00106 | 0.98% | 0.10707 | 0.10911 | 0.10615 | 1,098,857.00 |
| 07 4월(4) 2024 | 0.10766 | -0.00329 | -2.97% | 0.11095 | 0.1113 | 0.10705 | 41,127.00 |
