Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLBTC | 암호화폐 | 378,500,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.50% | 0.00000117 | 0.00000113 | 0.00000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000120 | 0.00000122 | 0.00000116 | 0.00000120 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:04:10 | 112.00 | 0.00000117 | BTC |
SKLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SKLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000124 | 0.00000117 | 246,914.00 |
| 07 5월(5) 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000124 | 0.00000127 | 0.00000120 | 565,950.00 |
| 06 5월(5) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000120 | 195,286.00 |
| 05 5월(5) 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000124 | 0.00000128 | 0.00000120 | 109,373.00 |
| 04 5월(5) 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000131 | 0.00000122 | 535,941.00 |
| 03 5월(5) 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000133 | 0.00000133 | 0.00000125 | 270,358.00 |
| 02 5월(5) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000135 | 0.00000122 | 506,477.00 |
| 01 5월(5) 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000136 | 0.00000116 | 1,651,104.00 |
| 30 4월(4) 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000077 | 0.00000140 | 0.00000077 | 1,051,450.00 |
| 29 4월(4) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000150 | 0.00000136 | 243,811.00 |
| 28 4월(4) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000135 | 405,491.00 |
| 27 4월(4) 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000146 | 0.00000146 | 0.00000138 | 536,328.00 |
| 26 4월(4) 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000152 | 0.00000144 | 587,798.00 |
| 25 4월(4) 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000150 | 0.00000156 | 0.00000147 | 431,594.00 |
| 24 4월(4) 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000147 | 0.00000157 | 0.00000146 | 923,986.00 |
| 23 4월(4) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000146 | 791,471.00 |
| 22 4월(4) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000153 | 0.00000146 | 391,586.00 |
| 21 4월(4) 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000151 | 0.00000077 | 376,931.00 |
| 20 4월(4) 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000149 | 0.00000138 | 606,477.00 |
| 19 4월(4) 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000156 | 0.00000143 | 748,270.00 |
| 18 4월(4) 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000155 | 0.00000135 | 2,406,735.00 |
| 17 4월(4) 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000155 | 0.00000143 | 844,390.00 |
| 16 4월(4) 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000158 | 0.00000140 | 1,226,208.00 |
| 15 4월(4) 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000136 | 0.00000144 | 0.00000131 | 664,559.00 |
| 14 4월(4) 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000148 | 0.00000152 | 0.00000125 | 1,005,140.00 |
| 13 4월(4) 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000165 | 0.00000169 | 0.00000135 | 2,460,090.00 |
| 12 4월(4) 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000172 | 0.00000161 | 484,674.00 |
| 11 4월(4) 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000175 | 0.00000178 | 0.00000163 | 784,429.00 |
| 10 4월(4) 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000178 | 0.00000162 | 579,266.00 |
| 09 4월(4) 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000171 | 0.00000172 | 0.00000164 | 552,286.00 |
| 08 4월(4) 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000171 | 0.00000165 | 256,143.00 |
| 07 4월(4) 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000176 | 0.00000178 | 0.00000168 | 544,386.00 |
